| 2021 |
| 04/02 | 1,680 | 1,685 | 1,680 | 1,685 | +0.84% | 400 | 16億2521万 | +10.78% |
| 04/01 | 1,671 | 1,671 | 1,671 | 1,671 | -1.12% | 100 | 16億1171万 | +10.81% |
| 03/31 | 1,675 | 1,690 | 1,675 | 1,690 | -0.71% | 300 | 16億3004万 | +13.12% |
| 03/30 | 1,710 | 1,710 | 1,702 | 1,702 | +0.12% | 400 | 16億4161万 | +15% |
| 03/29 | 1,720 | 1,720 | 1,700 | 1,700 | 0% | 400 | 16億3968万 | +15.88% |
| 03/26 | 18:00 親会社に係る決算に関するお知らせ |
| 03/26 | 1,655 | 1,700 | 1,655 | 1,700 | +2.72% | 600 | 16億3968万 | +17.08% |
| 03/25 | 1,647 | 1,655 | 1,630 | 1,655 | +1.85% | 500 | 15億9628万 | +15.17% |
| 03/24 | 1,700 | 1,700 | 1,625 | 1,625 | -4.64% | 900 | 15億6734万 | +14.12% |
| 03/23 | 1,730 | 1,730 | 1,704 | 1,704 | -1.5% | 2,000 | 16億4354万 | +20.51% |
| 03/22 | 1,745 | 1,745 | 1,705 | 1,730 | -2.15% | 1,700 | 16億6862万 | +23.57% |
| 03/19 | 1,764 | 1,771 | 1,735 | 1,768 | +1.14% | 4,500 | 17億527万 | +27.84% |
| 03/18 | 1,800 | 1,928 | 1,746 | 1,748 | +4.67% | 34,700 | 16億8598万 | +28.15% |
| 03/17 | 1,670 | 1,670 | 1,670 | 1,670 | +21.9% | 2,700 | 16億1075万 | +24.07% |
| 03/16 | 15:00 株主お買物特別優待券の発行について |
| 03/16 | 15:00 株式の売出しならびに主要株主である筆頭株主の異動および親会社の異動に関するお知らせ |
| 03/16 | 15:00 繰延税金資産の取崩しに関するお知らせ |
| 03/16 | 15:00 東急株式会社による株式会社ながの東急百貨店の完全子会社化に関する株式交換契約締結のお知らせ |
| 03/16 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
| 03/16 | 15:00 2021年1月期決算短信〔日本基準〕(連結) |
| 03/16 | 1,390 | 1,400 | 1,370 | 1,370 | +3.01% | 400 | 13億2139万 | +2.85% |
| 03/15 | 1,350 | 1,350 | 1,330 | 1,330 | 0% | 500 | 12億8281万 | 0% |
| 03/12 | 1,330 | 1,330 | 1,314 | 1,330 | 0% | 400 | 12億8281万 | +0.08% |
| 03/11 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 300 | 12億8281万 | -0.08% |
| 03/10 | 1,346 | 1,346 | 1,311 | 1,330 | 0% | 500 | 12億8281万 | -0.23% |
| 03/09 | 1,329 | 1,330 | 1,329 | 1,330 | +0.08% | 300 | 12億8281万 | -0.37% |
| 03/08 | 1,329 | 1,329 | 1,329 | 1,329 | 0% | 100 | 12億8184万 | -0.52% |
| 03/04 | 1,328 | 1,329 | 1,328 | 1,329 | 0% | 200 | 12億8184万 | -0.6% |
| 03/03 | 1,311 | 1,335 | 1,311 | 1,329 | +0.23% | 600 | 12億8184万 | -0.67% |
| 03/02 | 1,326 | 1,326 | 1,310 | 1,326 | 0% | 300 | 12億7895万 | -0.9% |
| 03/01 | 1,330 | 1,330 | 1,326 | 1,326 | -0.3% | 700 | 12億7895万 | -0.97% |
| 02/26 | 1,330 | 1,330 | 1,328 | 1,330 | -1.26% | 400 | 12億8281万 | -0.75% |
| 02/25 | 1,333 | 1,363 | 1,333 | 1,347 | +1.05% | 600 | 12億9920万 | +0.45% |
| 02/24 | 1,347 | 1,362 | 1,333 | 1,333 | +1.21% | 500 | 12億8570万 | -0.52% |
| 02/19 | 1,335 | 1,335 | 1,317 | 1,317 | -5.59% | 300 | 12億7027万 | -1.72% |
| 02/16 | 1,340 | 1,395 | 1,340 | 1,395 | +6.33% | 900 | 13億4550万 | +3.95% |
| 02/15 | 1,312 | 1,312 | 1,312 | 1,312 | -2.02% | 100 | 12億6545万 | -1.94% |
| 02/12 | 1,350 | 1,369 | 1,339 | 1,339 | +0.68% | 400 | 12億9149万 | +0.07% |
| 02/10 | 1,330 | 1,330 | 1,330 | 1,330 | -2.06% | 100 | 12億8281万 | -0.6% |
| 02/09 | 1,335 | 1,388 | 1,335 | 1,358 | -0.15% | 300 | 13億981万 | +1.42% |
| 02/08 | 1,340 | 1,360 | 1,330 | 1,360 | +3.82% | 500 | 13億1174万 | +1.64% |
| 02/05 | 1,301 | 1,310 | 1,301 | 1,310 | +0.69% | 200 | 12億6352万 | -1.95% |
| 02/04 | 1,301 | 1,301 | 1,301 | 1,301 | 0% | 100 | 12億5484万 | -2.55% |
| 02/03 | 1,301 | 1,358 | 1,301 | 1,301 | -0.76% | 1,400 | 12億5484万 | -2.55% |
| 02/02 | 1,360 | 1,360 | 1,303 | 1,311 | 0% | 600 | 12億6448万 | -1.87% |
| 01/29 | 1,311 | 1,311 | 1,310 | 1,311 | 0% | 1,100 | 12億6448万 | -1.87% |
| 01/28 | 1,260 | 1,311 | 1,260 | 1,311 | -5% | 1,400 | 12億6448万 | -1.94% |
| 01/27 | 1,399 | 1,399 | 1,370 | 1,380 | -0.72% | 500 | 13億3103万 | +3.22% |
| 01/26 | 1,369 | 1,390 | 1,369 | 1,390 | +1.53% | 600 | 13億4068万 | +4.12% |
| 01/25 | 1,398 | 1,399 | 1,369 | 1,369 | +0.66% | 600 | 13億2042万 | +2.7% |
| 01/22 | 1,360 | 1,360 | 1,360 | 1,360 | +0.37% | 100 | 13億1174万 | +2.18% |
| 01/21 | 1,320 | 1,355 | 1,320 | 1,355 | +0.74% | 500 | 13億692万 | +1.73% |
| 01/20 | 1,330 | 1,345 | 1,330 | 1,345 | +1.13% | 200 | 12億9728万 | +1.05% |
| 01/19 | 1,350 | 1,350 | 1,330 | 1,330 | -2.21% | 200 | 12億8281万 | +0.08% |
| 01/18 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 600 | 13億1174万 | +2.18% |
| 01/14 | 1,351 | 1,351 | 1,350 | 1,350 | 0% | 800 | 13億210万 | +1.5% |
| 01/12 | 1,350 | 1,350 | 1,350 | 1,350 | +1.66% | 100 | 13億210万 | +1.58% |
| 01/08 | 1,303 | 1,328 | 1,303 | 1,328 | -0.3% | 600 | 12億8088万 | +0.08% |
| 01/05 | 1,374 | 1,374 | 1,323 | 1,332 | -2.2% | 600 | 12億8474万 | +0.45% |
| 01/04 | 1,362 | 1,362 | 1,362 | 1,362 | +4.61% | 300 | 13億1367万 | +2.79% |
| 2020 |
| 12/30 | 1,302 | 1,302 | 1,302 | 1,302 | -0.23% | 200 | 12億5580万 | -1.59% |
| 12/28 | 1,305 | 1,305 | 1,305 | 1,305 | -2.25% | 1,000 | 12億5869万 | -1.36% |
| 12/25 | 1,320 | 1,339 | 1,320 | 1,335 | -1.11% | 1,400 | 12億8763万 | +0.83% |
| 12/24 | 1,350 | 1,350 | 1,350 | 1,350 | +0.15% | 300 | 13億210万 | +2.04% |
| 12/23 | 1,330 | 1,348 | 1,330 | 1,348 | +3.69% | 300 | 13億17万 | +1.89% |
| 12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 100 | 12億5387万 | -1.66% |
| 12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 100 | 12億5387万 | -1.74% |
| 12/18 | 1,300 | 1,300 | 1,300 | 1,300 | -0.31% | 400 | 12億5387万 | -1.89% |
| 12/17 | 1,304 | 1,304 | 1,304 | 1,304 | -1.21% | 100 | 12億5773万 | -1.58% |
| 12/16 | 1,320 | 1,320 | 1,320 | 1,320 | -0.83% | 200 | 12億7316万 | -0.38% |
| 12/14 | 1,331 | 1,331 | 1,331 | 1,331 | 0% | 200 | 12億8377万 | +0.15% |
| 12/11 | 1,331 | 1,331 | 1,331 | 1,331 | +0.3% | 100 | 12億8377万 | 0% |
| 12/10 | 1,314 | 1,327 | 1,314 | 1,327 | -0.45% | 200 | 12億7991万 | -0.52% |
| 12/09 | 1,325 | 1,333 | 1,323 | 1,333 | +0.6% | 300 | 12億8570万 | -0.37% |
| 12/08 | 1,315 | 1,325 | 1,315 | 1,325 | -3.64% | 400 | 12億7799万 | -1.19% |
| 12/07 | 1,308 | 1,397 | 1,308 | 1,375 | +4.17% | 900 | 13億2621万 | +2.15% |
| 12/04 | 1,320 | 1,320 | 1,320 | 1,320 | +1.38% | 100 | 12億7316万 | -2.15% |
| 12/03 | 1,330 | 1,330 | 1,302 | 1,302 | -6.33% | 1,000 | 12億5580万 | -3.91% |
| 12/02 | 15:00 業績予想及び配当予想に関するお知らせ |
| 12/02 | 15:00 2021年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/02 | 1,365 | 1,400 | 1,360 | 1,390 | +4.12% | 1,500 | 13億4068万 | +1.98% |
| 12/01 | 1,335 | 1,335 | 1,335 | 1,335 | +0.75% | 100 | 12億8763万 | -2.27% |
| 11/30 | 1,320 | 1,325 | 1,320 | 1,325 | +1.69% | 200 | 12億7799万 | -3.43% |
| 11/26 | 1,303 | 1,303 | 1,303 | 1,303 | +0.08% | 100 | 12億5677万 | -5.58% |
| 11/25 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -6.2% |
| 11/24 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -6.73% |
| 11/20 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 12億5580万 | -7.26% |
| 11/19 | 1,302 | 1,302 | 1,302 | 1,302 | -2.25% | 100 | 12億5580万 | -7.86% |
| 11/18 | 1,332 | 1,332 | 1,332 | 1,332 | +0.53% | 100 | 12億8474万 | -6.39% |
| 11/16 | 1,325 | 1,325 | 1,325 | 1,325 | -0.38% | 100 | 12億7799万 | -7.6% |
| 11/12 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 200 | 12億8281万 | -8.21% |
| 11/11 | 1,331 | 1,331 | 1,330 | 1,330 | -0.08% | 200 | 12億8281万 | -8.78% |
| 11/10 | 1,301 | 1,331 | 1,301 | 1,331 | -0.37% | 200 | 12億8377万 | -9.08% |
| 11/09 | 1,306 | 1,336 | 1,306 | 1,336 | +2.3% | 200 | 12億8860万 | -9.3% |
| 11/06 | 1,310 | 1,310 | 1,306 | 1,306 | -1.06% | 300 | 12億5966万 | -11.82% |
| 11/05 | 1,340 | 1,350 | 1,310 | 1,320 | -5.71% | 600 | 12億7316万 | -11.41% |
| 11/04 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 200 | 13億5032万 | -6.48% |
| 11/02 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 13億5032万 | -6.91% |
| 10/30 | 1,401 | 1,401 | 1,400 | 1,400 | -2.1% | 300 | 13億5032万 | -7.65% |
| 10/26 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 100 | 13億7926万 | -6.23% |
| 10/23 | 1,450 | 1,450 | 1,400 | 1,400 | -3.78% | 500 | 13億5032万 | -8.62% |
| 10/21 | 1,455 | 1,455 | 1,455 | 1,455 | +0.28% | 100 | 14億337万 | -5.34% |
| 10/16 | 1,451 | 1,451 | 1,451 | 1,451 | -1.49% | 100 | 13億9951万 | -6.02% |
| 10/15 | 1,460 | 1,473 | 1,460 | 1,473 | -1.14% | 500 | 14億2073万 | -4.78% |
| 10/14 | 1,490 | 1,490 | 1,490 | 1,490 | +2.05% | 200 | 14億3713万 | -3.87% |
| 10/13 | 1,460 | 1,460 | 1,460 | 1,460 | -2.67% | 200 | 14億820万 | -6.11% |
| 10/06 | 1,519 | 1,520 | 1,500 | 1,500 | -0.66% | 1,100 | 14億4678万 | -3.97% |
| 10/05 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 14億5642万 | -3.88% |
| 10/02 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 14億5642万 | -4.19% |
