| 2024 |
| 01/10 | 16:00 取締役並びに子会社の代表取締役および取締役の異動に関するお知らせ |
| 01/05 | 17,770 | 17,860 | 17,310 | 17,500 | -3.55% | 1,250,500 | 2兆27億 | -3.11% |
| 01/04 | 18,260 | 18,470 | 18,070 | 18,145 | -3.89% | 830,300 | 2兆765億 | +0.54% |
| 2023 |
| 12/29 | 18,775 | 18,900 | 18,640 | 18,880 | -0.24% | 449,900 | 2兆1606億 | +4.92% |
| 12/28 | 19,085 | 19,100 | 18,795 | 18,925 | -0.58% | 368,300 | 2兆1658億 | +5.66% |
| 12/27 | 18,790 | 19,050 | 18,740 | 19,035 | +2.34% | 662,300 | 2兆1784億 | +6.76% |
| 12/26 | 18:00 特定子会社の異動に関するお知らせ |
| 12/26 | 18,560 | 18,615 | 18,460 | 18,600 | +0.13% | 227,600 | 2兆1286億 | +4.93% |
| 12/25 | 18,575 | 18,655 | 18,480 | 18,575 | +0.7% | 299,800 | 2兆1257億 | +5.5% |
| 12/22 | 18,450 | 18,575 | 18,360 | 18,445 | +0.55% | 396,900 | 2兆1109億 | +5.62% |
| 12/21 | 18,365 | 18,470 | 18,210 | 18,345 | 0% | 437,600 | 2兆994億 | +5.81% |
| 12/20 | 18,250 | 18,475 | 18,205 | 18,345 | +0.25% | 727,900 | 2兆994億 | +6.47% |
| 12/19 | 18,000 | 18,325 | 17,985 | 18,300 | +0.83% | 603,600 | 2兆943億 | +7.07% |
| 12/18 | 18,490 | 18,645 | 18,150 | 18,150 | -2.79% | 762,200 | 2兆771億 | +7.05% |
| 12/15 | 18,300 | 18,830 | 18,080 | 18,670 | +3.04% | 1,308,500 | 2兆1366億 | +10.68% |
| 12/14 | 18,500 | 18,505 | 17,730 | 18,120 | +3.34% | 1,316,700 | 2兆737億 | +8.02% |
| 12/13 | 17,815 | 17,915 | 17,510 | 17,535 | -1.76% | 641,100 | 2兆67億 | +5.04% |
| 12/12 | 17,760 | 18,030 | 17,750 | 17,850 | -1.08% | 679,000 | 2兆428億 | +7.27% |
| 12/11 | 17,805 | 18,045 | 17,760 | 18,045 | -0.88% | 983,000 | 2兆651億 | +8.83% |
| 12/08 | 18,275 | 18,820 | 18,155 | 18,205 | +1.14% | 1,776,500 | 2兆834億 | +10.2% |
| 12/07 | 18,205 | 18,205 | 17,985 | 18,000 | -1.32% | 817,400 | 2兆599億 | +9.38% |
| 12/06 | 17,545 | 18,240 | 17,500 | 18,240 | +5.46% | 1,048,800 | 2兆874億 | +11.26% |
| 12/05 | 17,290 | 17,535 | 17,155 | 17,295 | +1.08% | 922,200 | 1兆9793億 | +6.04% |
| 12/04 | 17,065 | 17,290 | 17,000 | 17,110 | +2% | 655,900 | 1兆9581億 | +5.18% |
| 12/01 | 16,880 | 17,050 | 16,715 | 16,775 | -1.67% | 668,600 | 1兆9197億 | +3.4% |
| 11/30 | 17,275 | 17,445 | 16,905 | 17,060 | -1.95% | 1,180,500 | 1兆9524億 | +5.38% |
| 11/29 | 17,480 | 17,645 | 17,290 | 17,400 | +1.64% | 995,100 | 1兆9913億 | +7.85% |
| 11/28 | 17,110 | 17,445 | 17,050 | 17,120 | +1.6% | 697,900 | 1兆9592億 | +6.63% |
| 11/27 | 16,790 | 16,995 | 16,705 | 16,850 | +0.27% | 622,400 | 1兆9283億 | +5.34% |
| 11/24 | 16,560 | 16,825 | 16,365 | 16,805 | -0.41% | 897,200 | 1兆9232億 | +5.35% |
| 11/22 | 16,090 | 16,890 | 16,065 | 16,875 | +2.65% | 1,155,700 | 1兆9312億 | +6.1% |
| 11/21 | 15,940 | 16,690 | 15,830 | 16,440 | +5.28% | 1,612,200 | 1兆8814億 | +3.68% |
| 11/20 | 15,150 | 15,690 | 15,075 | 15,615 | +4.03% | 815,200 | 1兆7870億 | -1.31% |
| 11/17 | 15,180 | 15,285 | 14,965 | 15,010 | -1.61% | 599,300 | 1兆7177億 | -5.14% |
| 11/16 | 15,450 | 15,450 | 15,160 | 15,255 | -2.77% | 502,400 | 1兆7458億 | -3.82% |
| 11/15 | 15,200 | 15,690 | 15,090 | 15,690 | +5.44% | 831,000 | 1兆7956億 | -1.23% |
| 11/14 | 14,975 | 15,025 | 14,655 | 14,880 | +0.03% | 607,400 | 1兆7029億 | -6.34% |
| 11/13 | 15,310 | 15,365 | 14,830 | 14,875 | -7.12% | 1,166,500 | 1兆7023億 | -6.53% |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 16,150 | 16,210 | 15,970 | 16,015 | -1.72% | 457,100 | 1兆8328億 | +0.4% |
| 11/09 | 16,100 | 16,410 | 15,985 | 16,295 | +1.21% | 401,100 | 1兆8648億 | +2.27% |
| 11/08 | 16,280 | 16,365 | 16,100 | 16,100 | -0.8% | 331,400 | 1兆8425億 | +1.16% |
| 11/07 | 16,345 | 16,385 | 16,165 | 16,230 | -0.7% | 502,500 | 1兆8574億 | +2% |
| 11/06 | 16,670 | 16,670 | 16,265 | 16,345 | -1.03% | 666,800 | 1兆8705億 | +2.61% |
| 11/02 | 16,705 | 16,705 | 16,375 | 16,515 | -0.72% | 425,600 | 1兆8900億 | +3.57% |
| 11/01 | 16,510 | 16,655 | 16,435 | 16,635 | +1.37% | 462,300 | 1兆9037億 | +4.22% |
| 10/31 | 16,205 | 16,440 | 16,160 | 16,410 | +1.58% | 396,300 | 1兆8780億 | +2.72% |
| 10/30 | 16,050 | 16,370 | 16,000 | 16,155 | -0.52% | 1,322,100 | 1兆8488億 | +0.96% |
| 10/27 | 16,115 | 16,330 | 15,960 | 16,240 | +1.56% | 525,400 | 1兆8585億 | +1.3% |
| 10/26 | 15,760 | 16,065 | 15,725 | 15,990 | +0.44% | 537,900 | 1兆8299億 | -0.44% |
| 10/25 | 15,750 | 15,975 | 15,700 | 15,920 | +1.66% | 394,100 | 1兆8219億 | -1.13% |
| 10/24 | 15,530 | 15,725 | 15,370 | 15,660 | +1.2% | 490,600 | 1兆7921億 | -3.07% |
| 10/23 | 15,585 | 15,600 | 15,385 | 15,475 | -0.9% | 351,700 | 1兆7710億 | -4.68% |
| 10/20 | 15,600 | 15,725 | 15,460 | 15,615 | -0.86% | 430,000 | 1兆7870億 | -4.29% |
| 10/19 | 15,675 | 15,865 | 15,625 | 15,750 | +0.8% | 501,900 | 1兆8024億 | -3.85% |
| 10/18 | 15,695 | 15,730 | 15,510 | 15,625 | -0.35% | 305,400 | 1兆7881億 | -4.97% |
| 10/17 | 15,680 | 15,750 | 15,610 | 15,680 | +0.61% | 302,200 | 1兆7944億 | -5.03% |
| 10/16 | 15,615 | 15,830 | 15,535 | 15,585 | -0.19% | 370,100 | 1兆7836億 | -6.02% |
| 10/13 | 15,975 | 16,305 | 15,595 | 15,615 | -2.25% | 646,900 | 1兆7870億 | -6.29% |
| 10/12 | 15,825 | 16,050 | 15,760 | 15,975 | +0.73% | 463,200 | 1兆8282億 | -4.6% |
| 10/11 | 15,895 | 15,910 | 15,665 | 15,860 | +0.6% | 455,500 | 1兆8150億 | -5.63% |
| 10/10 | 15,655 | 15,780 | 15,465 | 15,765 | +1.35% | 578,200 | 1兆8042億 | -6.37% |
| 10/06 | 15,625 | 15,680 | 15,425 | 15,555 | -1.39% | 526,400 | 1兆7801億 | -7.81% |
| 10/05 | 15,510 | 15,800 | 15,350 | 15,775 | +1.45% | 684,100 | 1兆8053億 | -6.74% |
| 10/04 | 15,605 | 15,815 | 15,475 | 15,550 | -1.86% | 837,900 | 1兆7795億 | -8.25% |
| 10/03 | 16,130 | 16,150 | 15,805 | 15,845 | -0.97% | 750,700 | 1兆8133億 | -6.73% |
| 10/02 | 16,570 | 16,680 | 15,890 | 16,000 | -4.25% | 1,298,500 | 1兆8310億 | -5.97% |
| 09/29 | 16,860 | 17,085 | 16,595 | 16,710 | -0.03% | 7,467,600 | 1兆9123億 | -1.88% |
| 09/28 | 16,835 | 16,940 | 16,565 | 16,715 | -1.42% | 659,900 | 1兆9129億 | -1.79% |
| 09/27 | 16,800 | 16,965 | 16,690 | 16,955 | -0.06% | 723,400 | 1兆9403億 | -0.25% |
| 09/26 | 17,150 | 17,280 | 16,960 | 16,965 | -0.67% | 594,700 | 1兆9415億 | +0.04% |
| 09/25 | 16,800 | 17,095 | 16,755 | 17,080 | +1.07% | 471,300 | 1兆9546億 | +0.92% |
| 09/22 | 17,025 | 17,190 | 16,900 | 16,900 | -0.41% | 652,100 | 1兆9340億 | +0.05% |
| 09/21 | 16,930 | 17,000 | 16,820 | 16,970 | -0.21% | 556,100 | 1兆9421億 | +0.72% |
| 09/20 | 17,145 | 17,305 | 16,970 | 17,005 | -1.59% | 440,100 | 1兆9461億 | +1.17% |
| 09/19 | 17,500 | 17,515 | 17,170 | 17,280 | -1.96% | 653,700 | 1兆9775億 | +3.08% |
| 09/15 | 17,430 | 17,715 | 17,345 | 17,625 | +0.86% | 633,200 | 2兆170億 | +5.48% |
| 09/14 | 17,345 | 17,570 | 17,295 | 17,475 | +1.42% | 389,400 | 1兆9999億 | +4.92% |
| 09/13 | 17,305 | 17,440 | 17,130 | 17,230 | -0.43% | 483,700 | 1兆9718億 | +3.75% |
| 09/12 | 17,350 | 17,495 | 17,250 | 17,305 | -0.35% | 416,400 | 1兆9804億 | +4.25% |
| 09/11 | 17,600 | 17,665 | 17,190 | 17,365 | -0.71% | 414,300 | 1兆9873億 | +4.72% |
| 09/08 | 17,380 | 17,545 | 17,335 | 17,490 | -0.43% | 622,700 | 2兆16億 | +5.62% |
| 09/07 | 17,500 | 17,750 | 17,475 | 17,565 | -0.51% | 602,800 | 2兆102億 | +6.25% |
| 09/06 | 17,400 | 17,665 | 17,325 | 17,655 | +0.8% | 699,300 | 2兆204億 | +6.9% |
| 09/05 | 17,665 | 17,875 | 17,235 | 17,515 | +5.1% | 2,065,700 | 2兆44億 | +6.11% |
| 09/04 | 16,625 | 16,670 | 16,515 | 16,665 | +0.24% | 398,900 | 1兆9072億 | +0.98% |
| 09/01 | 16,665 | 16,785 | 16,600 | 16,625 | +0.03% | 295,000 | 1兆9026億 | +0.52% |
| 08/31 | 16,575 | 16,755 | 16,530 | 16,620 | +0.03% | 412,000 | 1兆9020億 | +0.33% |
| 08/30 | 16,545 | 16,715 | 16,500 | 16,615 | +0.45% | 252,000 | 1兆9014億 | +0.22% |
| 08/29 | 16,645 | 16,770 | 16,520 | 16,540 | +0.21% | 223,300 | 1兆8928億 | -0.33% |
| 08/28 | 16,370 | 16,505 | 16,305 | 16,505 | +0.86% | 207,300 | 1兆8888億 | -0.66% |
| 08/25 | 16,275 | 16,415 | 16,205 | 16,365 | -0.58% | 251,000 | 1兆8728億 | -1.61% |
| 08/24 | 16,370 | 16,490 | 16,295 | 16,460 | +1.76% | 424,300 | 1兆8837億 | -1.15% |
| 08/23 | 15,995 | 16,200 | 15,925 | 16,175 | +1.25% | 240,100 | 1兆8511億 | -2.98% |
| 08/22 | 15,960 | 15,995 | 15,835 | 15,975 | -0.87% | 423,000 | 1兆8282億 | -4.41% |
| 08/21 | 16,080 | 16,215 | 16,070 | 16,115 | -0.83% | 340,500 | 1兆8442億 | -3.88% |
| 08/18 | 15,760 | 16,255 | 15,675 | 16,250 | +2.62% | 554,000 | 1兆8597億 | -3.34% |
| 08/17 | 15,890 | 15,950 | 15,775 | 15,835 | -0.72% | 378,900 | 1兆8122億 | -6.01% |
| 08/16 | 15,850 | 16,040 | 15,720 | 15,950 | +0.5% | 403,500 | 1兆8253億 | -5.46% |
| 08/15 | 16,030 | 16,040 | 15,825 | 15,870 | -0.63% | 469,000 | 1兆8162億 | -5.99% |
| 08/14 | 16,200 | 16,210 | 15,890 | 15,970 | -1.66% | 485,000 | 1兆8276億 | -5.4% |
| 08/10 | 16,220 | 16,390 | 16,180 | 16,240 | -0.25% | 340,900 | 1兆8585億 | -3.8% |
| 08/09 | 16,705 | 16,755 | 15,950 | 16,280 | -4.35% | 1,004,000 | 1兆8631億 | -3.49% |
| 08/08 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
