株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30468470466470+0.43%25,000--2.29%--
03/29472474468468-1.89%34,000--2.7%--
03/28468478467477-1.24%194,000--0.63%--
03/27484484481483-0.62%310,000-+0.63%--
03/264874894864860%79,000-+1.46%--
03/23484486484486+0.41%21,000-+1.67%--
03/22482488482484+0.41%55,000-+1.68%--
03/21484484482482-0.21%27,000-+1.47%--
03/19480483479483+0.42%26,000-+1.9%--
03/16478481477481+0.21%73,000-+1.69%--
03/15483483480480-0.62%45,000-+1.69%--
03/144834854824830%19,000-+2.55%--
03/13485485481483+0.21%10,000-+2.99%--
03/12485485479482-0.62%29,000-+2.99%--
03/09486490485485-1.82%59,000-+4.08%--
03/08494494491494+0.82%9,000-+6.24%--
03/07484490484490+0.82%11,000-+5.83%--
03/06482486482486+0.83%10,000-+5.42%--
03/05485486482482-0.41%8,000-+5.01%--
03/02479484479484+2.76%11,000-+5.68%--
03/01486486471471-2.89%18,000-+3.29%--
02/29482487482485+1.46%10,000-+6.59%--
02/28474478473478+1.7%9,000-+5.52%--
02/27468470468470+0.86%13,000-+4.21%--
02/24465467465466+0.22%9,000-+3.56%--
02/23463465463465+0.43%7,000-+3.56%--
02/22462465462463+0.65%11,000-+3.35%--
02/214604614604600%10,000-+2.91%--
02/20458460458460+0.88%5,000-+3.14%--
02/17456456456456+0.22%4,000-+2.47%--
02/16455457455455-0.44%5,000-+2.25%--
02/15455457455457+1.11%8,000-+2.7%--
02/14452452452452-0.22%3,000-+1.8%--
02/13450453450453+0.67%7,000-+2.26%--
02/10453454450450-0.66%8,000-+1.58%--
02/09452453452453+0.22%7,000-+2.49%--
02/08449452449452+1.12%7,000-+2.49%--
02/074474474474470%6,000-+1.82%--
02/06445447445447+0.45%5,000-+2.05%--
02/034434464434450%8,000-+1.83%--
02/02444445444445+0.23%9,000-+2.06%--
02/01444445444444+0.23%4,000-+2.3%--
01/31445445443443+0.45%4,000-+2.31%--
01/304424424414410%5,000-+2.08%--
01/27440441440441+0.23%7,000-+2.32%--
01/26439441437440+0.23%6,000-+2.33%--
01/25436439436439+0.23%9,000-+2.33%--
01/24439440438438+0.69%6,000-+2.34%--
01/23435438435435-0.68%8,000-+2.11%--
01/204374404354380%12,000-+2.82%--
01/19440442438438-1.79%9,000-+3.3%--
01/18438446438446+1.59%9,000-+5.44%--
01/17445445439439-0.9%7,000-+4.03%--
01/16446446439443-1.12%6,000-+5.23%--
01/13445448445448+2.05%8,000-+6.67%--
01/12438439438439-1.13%2,000-+5.02%--
01/11437444435444+1.83%7,000-+6.47%--
01/104374374364360%6,000-+4.81%--
01/06432436432436+1.87%7,000-+5.06%--
01/05427432427428+0.71%10,000-+3.38%--
01/04420426420425+1.43%11,000-+2.66%--
2011
12/30418422418419+0.24%7,000-+1.45%--
12/29424424418418+0.24%4,000-+1.21%--
12/28416417416417+0.97%6,000-+1.21%--
12/27412414412413+0.24%9,000-+0.24%--
12/26412414412412-0.48%6,000-0%--
12/22416416413414-0.24%6,000-+0.49%--
12/21414415414415+0.48%6,000-+0.48%--
12/20413413411413+0.49%3,000-0%--
12/194124134104110%6,000--0.48%--
12/16410413410411-0.24%6,000--0.48%--
12/15412412412412+0.49%4,000--0.24%--
12/14411411410410-0.97%4,000--0.73%--
12/13410415410414+1.22%8,000-+0.24%--
12/12410410409409-0.24%8,000--0.97%--
12/09410410410410-0.97%23,000--0.73%--
12/08412414411414+0.49%7,000-+0.24%--
12/074124144124120%5,000--0.24%--
12/06413415412412-0.48%10,000--0.24%--
12/05413415413414+0.24%5,000-+0.24%--
12/02415415413413-0.24%31,000-0%--
12/01413414409414+0.24%8,000-0%--
11/304084134084130%3,000--0.24%--
11/294104134104130%5,000--0.24%--
11/28410413407413+1.47%7,000--0.48%--
11/25410410407407-0.73%7,000--1.93%--
11/24410414410410-0.97%12,000--1.2%--
11/22414414414414-0.24%2,000--0.24%--
11/21414415411415+0.73%5,000-0%--
11/18417417412412-1.2%3,000--0.72%--
11/17414417414417+0.48%4,000-+0.48%--
11/16415415415415-0.24%2,000-0%--
11/15416416416416+0.48%7,000-0%--
11/14416416414414-0.24%2,000--0.48%--
11/11414415414415+0.24%6,000--0.24%--
11/104114144114140%5,000--0.24%--
11/09413414411414+1.22%8,000--0.24%--
11/08412413409409-0.73%7,000--1.68%--
11/07411414411412+0.24%7,000--1.2%--
11/04410411410411+0.24%6,000--1.91%--