PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,380 | 1,405 | 1,380 | 1,384 | -0.93% | 39,100 | 189億6080万 | -0.14% | 8.28 | 0.82 |
| 03/30 | 1,404 | 1,408 | 1,372 | 1,397 | -2.92% | 52,200 | 191億3890万 | +0.79% | 8.36 | 0.83 |
| 03/29 | 1,425 | 1,446 | 1,421 | 1,439 | +0.98% | 84,800 | 197億1430万 | +3.67% | 8.61 | 0.85 |
| 03/28 | 1,439 | 1,439 | 1,423 | 1,425 | -0.21% | 46,100 | 195億2250万 | +2.74% | 8.53 | 0.84 |
| 03/25 | 1,424 | 1,432 | 1,411 | 1,428 | +0.71% | 48,100 | 195億6360万 | +2.96% | 8.55 | 0.84 |
| 03/24 | 1,400 | 1,418 | 1,388 | 1,418 | +1.29% | 61,200 | 194億2660万 | +2.16% | 8.49 | 0.84 |
| 03/23 | 1,413 | 1,420 | 1,396 | 1,400 | +0.14% | 65,500 | 191億8000万 | +0.94% | 8.38 | 0.83 |
| 03/22 | 1,413 | 1,413 | 1,391 | 1,398 | -0.57% | 48,100 | 191億5260万 | +0.79% | 8.37 | 0.83 |
| 03/18 | 1,384 | 1,406 | 1,378 | 1,406 | +1.66% | 53,900 | 192億6220万 | +1.22% | 8.42 | 0.83 |
| 03/17 | 1,389 | 1,410 | 1,381 | 1,383 | +1.17% | 73,300 | 189億4710万 | -0.5% | 8.28 | 0.82 |
| 03/16 | 1,368 | 1,376 | 1,356 | 1,367 | +1.26% | 45,000 | 187億2790万 | -1.8% | 8.18 | 0.81 |
| 03/15 | 1,341 | 1,365 | 1,334 | 1,350 | +0.37% | 28,200 | 184億9500万 | -3.3% | 8.08 | 0.8 |
| 03/14 | 1,342 | 1,358 | 1,342 | 1,345 | +0.98% | 32,100 | 184億2650万 | -4% | 8.05 | 0.8 |
| 03/11 | 1,337 | 1,346 | 1,320 | 1,332 | -1.55% | 45,200 | 182億4840万 | -5.2% | 7.97 | 0.79 |
| 03/10 | 1,347 | 1,363 | 1,345 | 1,353 | +3.13% | 58,100 | 185億3610万 | -4.11% | 8.1 | 0.8 |
| 03/09 | 1,305 | 1,339 | 1,300 | 1,312 | +0.61% | 39,200 | 179億7440万 | -7.15% | 7.85 | 0.78 |
| 03/08 | 1,340 | 1,348 | 1,295 | 1,304 | -4.4% | 105,900 | 178億6480万 | -8.04% | 7.81 | 0.77 |
| 03/07 | 1,374 | 1,374 | 1,343 | 1,364 | -2.57% | 78,300 | 186億8680万 | -4.01% | 8.16 | 0.81 |
| 03/04 | 1,413 | 1,417 | 1,395 | 1,400 | -0.92% | 57,200 | 191億8000万 | -1.48% | 8.38 | 0.83 |
| 03/03 | 1,431 | 1,431 | 1,412 | 1,413 | +0.28% | 29,300 | 193億5810万 | -0.56% | 8.46 | 0.84 |
| 03/02 | 1,410 | 1,418 | 1,401 | 1,409 | -1.12% | 33,000 | 193億330万 | -0.84% | 8.43 | 0.83 |
| 03/01 | 1,434 | 1,440 | 1,424 | 1,425 | +0.07% | 40,200 | 195億2250万 | +0.21% | 8.53 | 0.84 |
| 02/28 | 1,416 | 1,428 | 1,400 | 1,424 | +1.06% | 44,200 | 195億880万 | +0.14% | 8.52 | 0.84 |
| 02/25 | 1,376 | 1,409 | 1,372 | 1,409 | +3.3% | 39,800 | 193億330万 | -0.98% | 8.43 | 0.83 |
| 02/24 | 1,381 | 1,390 | 1,351 | 1,364 | -1.94% | 67,900 | 186億8680万 | -4.28% | 8.16 | 0.81 |
| 02/22 | 1,407 | 1,419 | 1,387 | 1,391 | -2.66% | 76,200 | 190億5670万 | -2.8% | 8.33 | 0.82 |
| 02/21 | 1,420 | 1,431 | 1,408 | 1,429 | +0.21% | 30,400 | 195億7730万 | -0.56% | 8.55 | 0.85 |
| 02/18 | 1,420 | 1,440 | 1,410 | 1,426 | -0.7% | 41,500 | 195億3620万 | -1.11% | 8.54 | 0.84 |
| 02/17 | 1,444 | 1,459 | 1,432 | 1,436 | -0.28% | 49,700 | 196億7320万 | -0.9% | 8.6 | 0.85 |
| 02/16 | 1,424 | 1,443 | 1,420 | 1,440 | +2.93% | 36,000 | 197億2800万 | -1.03% | 8.62 | 0.85 |
| 02/15 | 1,426 | 1,428 | 1,397 | 1,399 | -0.5% | 45,900 | 191億6630万 | -4.31% | 8.37 | 0.83 |
| 02/14 | 1,402 | 1,416 | 1,391 | 1,406 | -1.82% | 86,500 | 192億6220万 | -4.35% | 8.42 | 0.83 |
| 02/10 | 1,450 | 1,467 | 1,425 | 1,432 | +0.14% | 78,700 | 196億1840万 | -3.05% | 8.57 | 0.85 |
| 02/09 | 1,440 | 1,467 | 1,405 | 1,430 | -0.63% | 159,500 | 195億9100万 | -3.57% | 8.56 | 0.85 |
| 02/08 | 1,484 | 1,485 | 1,437 | 1,439 | -2.31% | 74,900 | 197億1430万 | -3.36% | 8.61 | 0.85 |
| 02/07 | 1,480 | 1,488 | 1,447 | 1,473 | +0.41% | 65,200 | 201億8010万 | -1.27% | 8.82 | 0.87 |
| 02/04 | 1,440 | 1,468 | 1,432 | 1,467 | +0.96% | 58,700 | 200億9790万 | -1.81% | 8.78 | 0.87 |
| 02/03 | 1,451 | 1,464 | 1,441 | 1,453 | -0.89% | 64,100 | 199億610万 | -2.81% | 8.7 | 0.86 |
| 02/02 | 1,439 | 1,468 | 1,421 | 1,466 | +3.31% | 57,900 | 200億8420万 | -2.01% | 8.78 | 0.87 |
| 02/01 | 1,464 | 1,475 | 1,417 | 1,419 | -0.07% | 68,700 | 194億4030万 | -5.08% | 8.49 | 0.84 |
| 01/31 | 1,394 | 1,429 | 1,386 | 1,420 | +2.75% | 47,300 | 194億5400万 | -5.08% | 8.5 | 0.84 |
| 01/28 | 1,397 | 1,397 | 1,367 | 1,382 | +0.8% | 63,800 | 189億3340万 | -7.62% | 8.27 | 0.82 |
| 01/27 | 1,421 | 1,437 | 1,371 | 1,371 | -2.97% | 80,200 | 187億8270万 | -8.42% | 8.21 | 0.81 |
| 01/26 | 1,419 | 1,433 | 1,400 | 1,413 | +0.57% | 38,400 | 193億5810万 | -5.67% | 8.46 | 0.84 |
| 01/25 | 1,436 | 1,441 | 1,392 | 1,405 | -2.23% | 61,000 | 192億4850万 | -6.21% | 8.41 | 0.83 |
| 01/24 | 1,402 | 1,444 | 1,400 | 1,437 | +0.63% | 46,200 | 196億8690万 | -4.14% | 8.6 | 0.85 |
| 01/21 | 1,426 | 1,430 | 1,397 | 1,428 | -1.04% | 63,200 | 195億6360万 | -4.67% | 8.55 | 0.84 |
| 01/20 | 1,450 | 1,470 | 1,429 | 1,443 | -0.48% | 65,400 | 197億6910万 | -3.61% | 8.64 | 0.85 |
| 01/19 | 1,491 | 1,504 | 1,446 | 1,450 | -4.61% | 99,500 | 198億6500万 | -3.01% | 8.68 | 0.86 |
| 01/18 | 1,544 | 1,549 | 1,509 | 1,520 | -1.36% | 95,400 | 208億2400万 | +1.88% | 9.1 | 0.9 |
| 01/17 | 1,566 | 1,581 | 1,523 | 1,541 | -1.6% | 61,600 | 211億1170万 | +3.63% | 9.22 | 0.91 |
| 01/14 | 1,565 | 1,580 | 1,551 | 1,566 | -1.2% | 72,900 | 214億5420万 | +5.67% | 9.37 | 0.93 |
| 01/13 | 1,595 | 1,621 | 1,582 | 1,585 | -0.56% | 81,500 | 217億1450万 | +7.46% | 9.49 | 0.94 |
| 01/12 | 1,619 | 1,625 | 1,588 | 1,594 | -0.81% | 77,400 | 218億3780万 | +8.73% | 9.54 | 0.94 |
| 01/11 | 1,597 | 1,620 | 1,557 | 1,607 | +0.63% | 131,000 | 220億1590万 | +10.37% | 9.62 | 0.95 |
| 01/07 | 1,584 | 1,611 | 1,569 | 1,597 | +1.4% | 152,300 | 218億7890万 | +10.52% | 9.56 | 0.94 |
| 01/06 | 1,559 | 1,591 | 1,538 | 1,575 | -1.5% | 94,400 | 215億7750万 | +9.68% | 9.43 | 0.93 |
| 01/05 | 1,578 | 1,610 | 1,558 | 1,599 | +1.07% | 143,300 | 219億630万 | +12.05% | 9.57 | 0.95 |
| 01/04 | 1,535 | 1,598 | 1,535 | 1,582 | +5.26% | 192,500 | 216億7340万 | +11.57% | 9.47 | 0.94 |
| 2021 |
| 12/30 | 1,515 | 1,518 | 1,495 | 1,503 | -0.86% | 62,300 | 205億9110万 | +6.52% | 9 | 0.89 |
| 12/29 | 1,503 | 1,525 | 1,487 | 1,516 | +0.86% | 71,000 | 207億6920万 | +7.59% | 9.07 | 0.9 |
| 12/28 | 1,485 | 1,513 | 1,481 | 1,503 | +1.76% | 85,400 | 205億9110万 | +6.9% | 9 | 0.89 |
| 12/27 | 1,446 | 1,478 | 1,430 | 1,477 | +2.21% | 71,200 | 202億3490万 | +5.2% | 8.84 | 0.87 |
| 12/24 | 1,450 | 1,452 | 1,438 | 1,445 | -0.07% | 33,800 | 197億9650万 | +2.92% | 8.65 | 0.85 |
| 12/23 | 1,440 | 1,452 | 1,424 | 1,446 | +2.12% | 53,100 | 198億1020万 | +2.99% | 8.66 | 0.86 |
| 12/22 | 1,420 | 1,427 | 1,411 | 1,416 | +0.14% | 29,400 | 193億9920万 | +0.78% | 8.48 | 0.84 |
| 12/21 | 1,393 | 1,419 | 1,380 | 1,414 | +1.95% | 53,500 | 193億7180万 | +0.5% | 8.46 | 0.84 |
| 12/20 | 1,409 | 1,418 | 1,387 | 1,387 | -1.63% | 47,800 | 190億190万 | -1.49% | 8.3 | 0.82 |
| 12/17 | 1,438 | 1,438 | 1,410 | 1,410 | -2.15% | 38,200 | 193億1700万 | +0.14% | 8.44 | 0.83 |
| 12/16 | 1,433 | 1,445 | 1,425 | 1,441 | +1.84% | 45,500 | 197億4170万 | +2.34% | 8.63 | 0.85 |
| 12/15 | 1,393 | 1,422 | 1,389 | 1,415 | +1.87% | 27,100 | 193億8550万 | +0.64% | 8.47 | 0.84 |
| 12/14 | 1,394 | 1,401 | 1,376 | 1,389 | +0.22% | 54,600 | 190億2930万 | -1.49% | 8.31 | 0.82 |
| 12/13 | 1,402 | 1,408 | 1,376 | 1,386 | +0.07% | 28,200 | 189億8820万 | -1.98% | 8.3 | 0.82 |
| 12/10 | 1,397 | 1,403 | 1,381 | 1,385 | -1.21% | 41,600 | 189億7450万 | -2.33% | 8.29 | 0.82 |
| 12/09 | 1,409 | 1,410 | 1,392 | 1,402 | -0.5% | 32,500 | 192億740万 | -1.48% | 8.39 | 0.83 |
| 12/08 | 1,408 | 1,421 | 1,397 | 1,409 | +1.44% | 43,000 | 193億330万 | -1.19% | 8.43 | 0.83 |
| 12/07 | 1,371 | 1,392 | 1,355 | 1,389 | +2.58% | 41,600 | 190億2930万 | -2.73% | 8.31 | 0.82 |
| 12/06 | 1,347 | 1,357 | 1,340 | 1,354 | -0.59% | 47,600 | 185億4980万 | -5.31% | 8.11 | 0.8 |
| 12/03 | 1,350 | 1,362 | 1,333 | 1,362 | +2.02% | 57,500 | 186億5940万 | -4.89% | 8.15 | 0.81 |
| 12/02 | 1,342 | 1,379 | 1,335 | 1,335 | -2.05% | 54,900 | 182億8950万 | -6.9% | 7.99 | 0.79 |
| 12/01 | 1,345 | 1,375 | 1,335 | 1,363 | +0.66% | 64,200 | 186億7310万 | -5.08% | 8.16 | 0.81 |
| 11/30 | 1,386 | 1,402 | 1,352 | 1,354 | -0.15% | 64,700 | 185億4980万 | -5.78% | 8.11 | 0.8 |
| 11/29 | 1,375 | 1,406 | 1,356 | 1,356 | -4.3% | 101,800 | 185億7720万 | -5.7% | 8.12 | 0.8 |
| 11/26 | 1,449 | 1,457 | 1,410 | 1,417 | -2.61% | 64,300 | 194億1290万 | -1.53% | 8.48 | 0.84 |
| 11/25 | 1,440 | 1,456 | 1,428 | 1,455 | +1.61% | 57,500 | 199億3350万 | +1.11% | 8.71 | 0.86 |
| 11/24 | 1,484 | 1,484 | 1,421 | 1,432 | -2.19% | 57,600 | 196億1840万 | -0.35% | 8.57 | 0.85 |
| 11/22 | 1,478 | 1,480 | 1,462 | 1,464 | -0.34% | 54,300 | 200億5680万 | +2.09% | 8.76 | 0.87 |
| 11/19 | 1,441 | 1,476 | 1,441 | 1,469 | +1.03% | 54,000 | 201億2530万 | +2.73% | 8.79 | 0.87 |
| 11/18 | 1,451 | 1,459 | 1,435 | 1,454 | -0.41% | 51,800 | 199億1980万 | +2.11% | 8.7 | 0.86 |
| 11/17 | 1,478 | 1,478 | 1,454 | 1,460 | -1.02% | 49,200 | 200億200万 | +2.96% | 8.74 | 0.86 |
| 11/16 | 1,471 | 1,499 | 1,459 | 1,475 | +2.15% | 90,400 | 202億750万 | +4.46% | 8.83 | 0.87 |
| 11/15 | 1,403 | 1,450 | 1,403 | 1,444 | +4.03% | 124,400 | 197億8280万 | +2.7% | 8.64 | 0.85 |
| 11/12 | 1,398 | 1,412 | 1,381 | 1,388 | -0.43% | 129,700 | 190億1560万 | -1% | 8.31 | 0.82 |
| 11/11 | 1,387 | 1,414 | 1,376 | 1,394 | -0.07% | 77,300 | 190億9780万 | -0.29% | 8.34 | 0.82 |
| 11/10 | 1,407 | 1,447 | 1,372 | 1,395 | -7.43% | 222,200 | 191億1150万 | +0.07% | 8.35 | 0.82 |
| 11/09 | 1,511 | 1,524 | 1,492 | 1,507 | +0.47% | 124,700 | 206億4590万 | +8.34% | 9.02 | 0.89 |
| 11/08 | 1,499 | 1,529 | 1,490 | 1,500 | +1.28% | 76,500 | 205億5000万 | +8.38% | 8.98 | 0.89 |
| 11/05 | 1,516 | 1,517 | 1,474 | 1,481 | -2.69% | 79,100 | 202億8970万 | +7.47% | 8.87 | 0.88 |
| 11/04 | 1,486 | 1,525 | 1,481 | 1,522 | +3.61% | 185,200 | 208億5140万 | +10.77% | 9.11 | 0.9 |
| 11/02 | 1,476 | 1,503 | 1,467 | 1,469 | +0.07% | 97,400 | 201億2530万 | +7.3% | 8.79 | 0.87 |
