株価チャート

2016/04/25～2016/09/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/207745-37.5%157,064,50017億9086万-37.5%-2.52
09/1678780%888,20028億6537万0%-4.03
09/1588780%1,090,60028億6537万0%-4.03
09/1499780%15,820,50028億6537万0%-4.03
09/1388780%2,354,40028億6537万-11.11%-4.03
09/1289780%8,741,10028億6537万-11.11%-4.03
09/0989880%13,124,10028億6537万-11.11%-4.03
09/0889880%2,709,10028億6537万-11.11%-4.03
09/0789780%7,281,00028億6537万-11.11%-4.03
09/069988-11.11%7,917,30028億6537万-11.11%-4.03
09/05910890%5,013,70032億2354万0%-4.53
09/029989+12.5%5,510,50032億2354万0%-4.53
09/0199880%1,634,00028億6537万-11.11%-4.03
08/319988-11.11%857,90028億6537万-11.11%-4.03
08/309989+12.5%1,788,10032億2354万0%-4.53
08/298978+14.29%14,354,30028億6537万-11.11%-4.03
08/268877-12.5%7,111,60025億720万-22.22%-3.53
08/2591058-11.11%26,374,00028億6537万-11.11%-4.03
08/24910890%1,559,20032億2354万0%-4.53
08/23910890%4,640,00032億2354万0%-4.53
08/2299890%565,00032億2354万0%-4.53
08/1999890%1,926,60032億2354万0%-4.53
08/1899890%473,30032億2354万0%-4.53
08/1799890%4,038,60032億2354万0%-4.53
08/1699890%552,60032億2354万0%-4.53
08/1599890%243,10032億2354万0%-4.53
08/12910890%6,218,40032億2354万0%-4.53
08/10101099-10%3,568,30032億2354万0%-4.53
08/091011910+11.11%5,478,30035億8172万+11.11%-5.04
08/081010990%564,00032億2354万0%-4.53
08/05910990%1,385,60032億2354万0%-4.53
08/04910990%753,40032億2354万0%-4.53
08/03910990%304,20032億2354万0%-4.53
08/0291089+12.5%1,267,40032億2354万0%-4.53
08/0191088-11.11%2,410,10028億6537万-11.11%-4.03
07/29910890%2,033,40032億2354万0%-4.53
07/281010990%183,30032億2354万0%-4.53
07/27910990%425,90032億2354万0%-4.53
07/26910890%1,417,10032億2354万0%-4.53
07/2599890%686,50032億2354万0%-4.53
07/2299890%689,90032億2354万0%-4.53
07/2199890%940,10032億2354万0%-4.53
07/20910890%2,490,10032億2354万0%-4.53
07/19910990%779,60032億2354万0%-4.53
07/15910990%707,00032億2354万0%-4.53
07/14910990%1,091,70032億2354万0%-4.53
07/13910990%329,30032億2354万0%-4.53
07/12910990%921,90032億2354万0%-4.53
07/11910990%1,389,50032億2354万0%-4.53
07/08910990%410,30032億2354万0%-4.53
07/07910990%313,70032億2354万0%-4.53
07/06910990%432,60032億2354万0%-4.53
07/051010990%739,70032億2354万0%-4.53
07/04910990%1,164,40032億2354万0%-4.53
07/01101099-10%722,90032億2354万0%-4.53
06/3010119100%10,762,80035億8172万+11.11%-3.75
06/29910810+11.11%4,745,80035億8172万+11.11%-3.75
06/289989+12.5%1,042,80032億2354万0%-3.38
06/2789880%1,310,00028億6537万-11.11%-3
06/248988-11.11%5,693,50028億6537万-11.11%-3
06/239989+12.5%1,509,20032億2354万0%-3.38
06/2289880%1,365,70028億6537万-11.11%-3
06/2189880%842,10028億6537万-11.11%-3
06/2099880%861,90028億6537万-11.11%-3
06/179988-11.11%491,70028億6537万-20%-3
06/1689890%821,10032億2354万-10%-3.38
06/1599890%644,60032億2354万-10%-3.38
06/1499890%832,60032億2354万-10%-3.38
06/1399890%1,543,20032億2354万-10%-3.38
06/10910890%8,997,80032億2354万-10%-3.38
06/09910990%770,30032億2354万-10%-3.38
06/08910990%1,818,80032億2354万-10%-3.38
06/07910990%2,125,00032億2354万-10%-3.38
06/0691099-10%1,516,70032億2354万-10%-3.38
06/0310119100%2,375,60035億8172万0%-3.75
06/0210119100%1,617,00035億8172万0%-3.75
06/01101110100%1,465,20035億8172万0%-3.75
05/3110119100%12,357,00035億8172万0%-3.75
05/30101110100%3,304,30035億8172万0%-3.75
05/27101110100%1,619,30035億8172万0%-3.75
05/26101110100%583,40035億8172万0%-3.75
05/25101110100%5,017,50035億8172万0%-3.75
05/2410111010-9.09%1,918,70035億8172万0%-3.75
05/2311111011+10%2,121,50039億3989万+10%-4.13
05/20101110100%1,733,40035億8172万0%-3.75
05/191011910+11.11%3,368,30035億8172万0%-3.75
05/18101199-10%2,416,50032億2354万-10%-3.38
05/1710119100%1,703,80035億8172万0%-3.75
05/1610119100%2,724,40035億8172万0%-3.75
05/131010910+11.11%655,70035億8172万0%-3.75
05/12101199-10%4,856,20032億2354万-10%-3.38
05/11111110100%1,090,40035億8172万0%-3.75
05/10101110100%416,30035億8172万0%-3.75
05/0910111010-9.09%799,60035億8172万0%-3.75
05/0610111011+10%1,020,30039億3989万+10%-4.13
05/0210119100%4,423,30035億8172万0%-3.75
04/28101110100%1,292,60035億8172万0%-3.75
04/27101110100%965,50035億8172万-9.09%-3.75
04/26101110100%694,80035億8172万-9.09%-3.75
04/2510111010-9.09%1,448,90035億8172万-9.09%-3.75