株価チャート

2013/06/07～2013/10/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/301011019697-1.02%67,00026億4138万+5.43%17.370.37
10/29971009798+1.03%49,00026億6862万+6.52%17.550.38
10/28961059697+1.04%196,00026億4138万+5.43%17.370.37
10/2596969596+1.05%78,00026億1415万+5.49%17.190.37
10/2491959195+3.26%26,00025億8692万+4.4%17.010.37
10/2393939292-1.08%27,00025億523万+2.22%16.470.36
10/2293939393-1.06%19,00025億3246万+3.33%16.650.36
10/2192949194+1.08%40,00025億5969万+4.44%16.830.36
10/1891939193+3.33%14,00025億3246万+4.49%16.650.36
10/1790918990+2.27%29,00024億5077万+1.12%16.110.35
10/1689898788-1.12%9,00023億9631万0%15.760.34
10/1590908789+1.14%26,00024億2354万+1.14%15.940.34
10/1190908888-2.22%39,00023億9631万0%15.760.34
10/1088908890+3.45%10,00024億5077万+2.27%16.110.35
10/0986888687-1.14%48,00023億6908万0%15.580.34
10/08868886880%15,00023億9631万+1.15%15.760.34
10/0789898888-1.12%31,00023億9631万+1.15%15.760.34
10/0491918989-2.2%22,00024億2354万+2.3%15.940.34
10/03919190910%9,00024億7800万+5.81%16.290.35
10/0295959191-4.21%30,00024億7800万+5.81%16.290.35
10/0191959195+5.56%39,00025億8692万+10.47%17.010.37
09/3090939090-2.17%41,00024億5077万+4.65%16.110.35
09/2791939192+2.22%14,00025億523万+6.98%16.470.36
09/2688918890-3.23%57,00024億5077万+5.88%16.110.35
09/2597979293-5.1%94,00025億3246万+9.41%16.650.36
09/2495999298+3.16%186,00026億6862万+15.29%17.550.38
09/2086968695+10.47%308,00025億8692万+13.1%17.010.37
09/1986868686+1.18%24,00023億4185万+2.38%15.40.33
09/18858584850%37,00023億1462万+1.19%15.220.33
09/1784858385+2.41%25,00023億1462万+1.19%15.220.33
09/13838383830%7,00022億6015万-1.19%14.860.32
09/12838383830%8,00022億6015万-1.19%14.860.32
09/1182838283+2.47%29,00022億6015万-1.19%14.860.32
09/1083838181-2.41%19,00022億569万-3.57%14.50.31
09/0983838383+2.47%8,00022億6015万-1.19%14.860.32
09/0682848081-1.22%43,00022億569万-3.57%14.50.31
09/0580828082+1.23%13,00022億3292万-3.53%14.680.32
09/0480828081+1.25%35,00022億569万-4.71%14.50.31
09/0378817880-2.44%114,00021億7846万-5.88%14.320.31
09/0283838182-1.2%39,00022億3292万-3.53%14.680.32
08/30838383830%1,00022億6015万-2.35%14.860.32
08/2983838383-1.19%1,00022億6015万-2.35%14.860.32
08/2885858384-2.33%25,00022億8738万-2.33%15.040.32
08/2786868686-1.15%1,00023億4185万0%15.40.33
08/2687878687+1.16%4,00023億6908万+1.16%15.580.34
08/2387878686-1.15%11,00023億4185万0%15.40.33
08/2286878687+1.16%6,00023億6908万+1.16%15.580.34
08/2186878586-1.15%37,00023億4185万0%15.40.33
08/2085928587+3.57%105,00023億6908万+1.16%15.580.34
08/19848483840%11,00022億8738万-3.45%15.040.32
08/16848583840%14,00022億8738万-3.45%15.040.32
08/1585858484-1.18%9,00022億8738万-3.45%15.040.32
08/14868685850%11,00023億1462万-2.3%15.220.33
08/1386868585-1.16%5,00023億1462万-2.3%15.220.33
08/12858685860%9,00023億4185万-1.15%15.40.33
08/0986868686+1.18%7,00023億4185万-2.27%15.40.33
08/08878785850%6,00023億1462万-3.41%15.220.33
08/0786868585-2.3%4,00023億1462万-3.41%15.220.33
08/0687878787+1.16%1,00023億6908万-1.14%15.580.34
08/05878786860%9,00023億4185万-2.27%15.40.33
08/0286868586+1.18%6,00023億4185万-1.15%15.40.33
08/01858585850%5,00023億1462万-2.3%15.220.33
07/3185858585-1.16%2,00023億1462万-2.3%15.220.33
07/3082868286+2.38%9,00023億4185万-1.15%15.40.33
07/2986878384-3.45%22,00022億8738万-3.45%15.040.32
07/2688888787-2.25%12,00023億6908万0%15.580.34
07/2588908889+1.14%6,00024億2354万+2.3%15.940.34
07/24888887880%7,00023億9631万+1.15%15.760.34
07/2389898888-1.12%2,00023億9631万+1.15%15.760.34
07/22898988890%8,00024億2354万+2.3%15.940.34
07/1990908989-1.11%8,00024億2354万+2.3%15.940.34
07/1893938990-1.1%43,00024億5077万+3.45%16.110.35
07/17919291910%21,00024億7800万+4.6%16.290.35
07/1693939091-1.09%6,00024億7800万+4.6%16.290.35
07/1290939092+3.37%20,00025億523万+6.98%16.470.36
07/1187898789+1.14%6,00024億2354万+3.49%15.940.34
07/10888987880%14,00023億9631万+2.33%15.760.34
07/0988898688+1.15%25,00023億9631万+2.33%15.760.34
07/0890948787-1.14%84,00023億6908万+1.16%15.580.34
07/0587898788+2.33%13,00023億9631万+1.15%15.760.34
07/0487898686-1.15%17,00023億4185万-1.15%15.40.33
07/0386878587+1.16%20,00023億6908万0%15.580.34
07/0286868686+2.38%4,00023億4185万-2.27%15.40.33
07/01848482840%36,00022億8738万-4.55%15.040.32
06/2883858284+3.7%21,00022億8738万-4.55%15.050.32
06/2781818181+1.25%10,00022億569万-8.99%14.510.31
06/2686868080-4.76%33,00021億7846万-11.11%14.330.31
06/2586868284-2.33%30,00022億8738万-7.69%15.050.32
06/24868685860%31,00023億4185万-5.49%15.410.33
06/2185898586-3.37%23,00023億4185万-6.52%15.410.33
06/2089898989+2.3%5,00024億2354万-4.3%15.940.34
06/1988898687+1.16%13,00023億6908万-6.45%15.590.34
06/1886878686-1.15%4,00023億4185万-8.51%15.410.33
06/1785878587+1.16%6,00023億6908万-8.42%15.590.34
06/14868884860%24,00023億4185万-10.42%15.410.33
06/1386868586-2.27%13,00023億4185万-11.34%15.410.33
06/1286888688+1.15%8,00023億9631万-9.28%15.770.34
06/1186878687+1.16%27,00023億6908万-11.22%15.590.34
06/1084868486+2.38%35,00023億4185万-13.13%15.410.33
06/0784888284-3.45%156,00022億8738万-15.15%15.050.32