PER

2023/09/06～2024/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02406408405408+0.49%22,400111億1017万+1.49%19.492.42
02/01405406403406+0.25%38,200110億5571万+1.25%19.42.41
01/31402405402405+0.5%20,600110億2848万+1%19.352.4
01/30403403402403+0.25%27,300109億7402万+0.5%19.252.39
01/294024044024020%43,900109億4679万+0.5%19.22.38
01/26401403401402-0.5%44,500109億4679万+0.5%19.22.38
01/254054054024040%40,100110億125万+1%19.32.4
01/24404405402404+0.25%28,600110億125万+1.25%19.32.4
01/23405405402403-0.25%42,000109億7402万+1%19.252.39
01/22403405403404+0.5%41,600110億125万+1.25%19.32.4
01/19403403401402-0.25%34,800109億4679万+0.75%19.22.38
01/18402403402403+0.25%18,900109億7402万+1.26%19.252.39
01/174024044014020%57,500109億4679万+1.01%19.22.38
01/164044044024020%22,800109億4679万+1.01%19.22.38
01/154014034014020%51,300109億4679万+1.01%19.22.38
01/12404405402402-0.25%37,500109億4679万+1.26%19.22.38
01/11404404402403-0.25%45,400109億7402万+1.51%19.252.39
01/10403404403404+0.25%28,900110億125万+1.76%19.32.4
01/09400403399403+0.75%87,800109億7402万+1.51%19.252.39
01/05398400397400+0.5%79,700108億9233万+0.76%19.112.37
01/04392398390398+1.53%106,600108億3786万+0.25%19.012.36
2023
12/29391393391392+0.26%35,700106億7448万-1.26%18.732.33
12/28390393388391-1.76%98,000106億4725万-1.51%18.682.32
12/27398400396398+0.25%84,000108億3786万+0.25%19.012.36
12/263993993963970%35,000108億1063万0%18.972.36
12/25398399397397-0.25%24,600108億1063万0%18.972.36
12/223983993973980%39,900108億3786万+0.25%19.012.36
12/21395398395398+0.51%45,700108億3786万+0.51%19.012.36
12/203963973953960%30,000107億8340万0%18.922.35
12/19396396395396+0.25%15,100107億8340万0%18.922.35
12/18397397394395-0.5%31,600107億5617万-0.25%18.872.34
12/153913973913970%74,300108億1063万+0.51%18.972.36
12/14398398393397+0.51%94,300108億1063万+0.51%18.972.36
12/133953963953950%19,400107億5617万0%18.872.34
12/12396397395395-0.25%38,700107億5617万0%18.872.34
12/11398398396396-0.25%26,900107億8340万+0.25%18.922.35
12/08396399396397-0.25%31,500108億1063万+0.51%18.972.36
12/07399399396398+0.25%25,400108億3786万+1.02%19.012.36
12/063983983963970%27,200108億1063万+0.76%18.972.36
12/053983983973970%23,700108億1063万+0.76%18.972.36
12/043983983963970%15,900108億1063万+1.02%18.972.36
12/01398400396397-0.25%27,000108億1063万+1.02%18.972.36
11/30398399396398-0.25%20,800108億3786万+1.27%19.012.36
11/29399399398399+0.25%14,900108億6509万+1.79%19.062.37
11/283983993983980%17,700108億3786万+1.53%19.012.36
11/27398399397398+0.51%16,900108億3786万+1.53%19.012.36
11/24398399395396-0.25%30,800107億8340万+1.28%18.922.35
11/22398398395397+0.25%36,900108億1063万+1.53%18.972.36
11/21393396393396+0.51%19,200107億8340万+1.28%18.922.35
11/20393396392394+0.51%32,600107億2894万+0.77%18.822.34
11/17389393389392+0.26%21,500106億7448万+0.26%18.732.33
11/16390391389391+0.26%20,000106億4725万0%18.682.32
11/15392392389390-0.51%21,900106億2002万-0.26%18.632.31
11/143933993893920%62,500106億7448万0%18.732.33
11/13391394391392+0.26%15,300106億7448万0%18.732.33
11/103903953893910%26,100106億4725万-0.51%18.682.32
11/09392394391391-0.26%11,500106億4725万-0.26%18.682.32
11/08392396390392-0.76%17,300106億7448万-0.25%18.732.33
11/07390400390395+1.02%27,200107億5617万+0.51%18.872.34
11/06389395389391+0.26%33,300106億4725万-0.51%18.682.32
11/02390392388390+0.26%14,000106億2002万-1.02%18.632.31
11/013903923853890%48,800105億9279万-1.52%18.582.31
10/31386390386389+0.78%14,200105億9279万-1.77%18.582.31
10/30390391386386-1.03%20,500105億1109万-2.77%18.442.29
10/27388391388390+0.26%10,100106億2002万-2.01%18.632.31
10/26390391389389-0.26%13,300105億9279万-2.51%18.582.31
10/25389391389390+0.26%13,000106億2002万-2.5%18.632.31
10/24388390383389+0.26%41,100105億9279万-2.99%18.582.31
10/23389394388388-1.52%38,800105億6556万-3.24%18.542.3
10/20394394392394+0.25%4,100107億2894万-1.99%18.822.34
10/19392395392393-0.25%10,000107億171万-2.48%18.772.33
10/18395395393394+0.25%16,000107億2894万-2.48%18.822.34
10/17392394391393+0.77%20,400107億171万-2.96%18.772.33
10/16395395389390-0.76%42,900106億2002万-3.7%18.632.31
10/13395397393393-0.76%20,000107億171万-3.2%18.772.33
10/12400400395396-1%40,500107億8340万-2.7%18.922.35
10/11403403389400-0.74%56,100108億9233万-1.96%19.112.37
10/10402403400403+0.5%37,900109億7402万-1.23%19.252.39
10/06397402397401+1.26%29,000109億1956万-1.72%19.162.38
10/05388398388396+2.06%49,200107億8340万-2.94%18.922.35
10/04391397388388-2.02%84,100105億6556万-4.9%18.542.3
10/03401401393396-1.74%72,100107億8340万-2.94%18.922.35
10/02398409398403+1%66,300109億7402万-0.98%19.252.39
09/29409409397399-2.21%69,400108億6509万-1.97%19.062.49
09/28409410405408-2.16%88,400111億1017万+0.49%19.492.54
09/27419419414417+0.48%79,700113億5525万+2.71%19.922.6
09/26415415414415+0.24%36,100113億79万+2.47%19.832.59
09/25410415410414+0.98%74,800112億7356万+2.73%19.782.58
09/224104104054100%54,600111億6463万+1.99%19.592.56
09/21413413410410-0.49%27,100111億6463万+2.24%19.592.56
09/20413413409412+0.24%55,400112億1909万+3%19.682.57
09/19413413410411-0.48%41,800111億9186万+3.01%19.632.56
09/15412413410413+0.24%33,600112億4633万+3.51%19.732.57
09/14413413409412-0.24%38,200112億1909万+3.52%19.682.57
09/13414415412413-0.24%42,200112億4633万+4.03%19.732.57
09/12407414407414+1.72%45,500112億7356万+4.55%19.782.58
09/11411413406407-0.49%58,300110億8294万+3.04%19.442.54
09/08411414408409-0.97%62,000111億3740万+3.81%19.542.55
09/07412413410413+0.24%51,800112億4633万+5.09%19.732.57
09/06413415410412-0.24%63,000112億1909万+5.1%19.682.57