| 2023 |
| 12/08 | 1,358 | 1,373 | 1,335 | 1,353 | -1.17% | 7,100 | 123億4928万 | +5.21% |
| 12/07 | 1,376 | 1,376 | 1,368 | 1,369 | -0.29% | 7,000 | 124億9532万 | +6.62% |
| 12/06 | 1,349 | 1,373 | 1,349 | 1,373 | +1.85% | 8,200 | 125億3183万 | +7.18% |
| 12/05 | 1,343 | 1,348 | 1,332 | 1,348 | +0.15% | 3,600 | 123億365万 | +5.39% |
| 12/04 | 1,335 | 1,348 | 1,329 | 1,346 | +1.2% | 8,200 | 122億8539万 | +5.4% |
| 12/01 | 1,330 | 1,331 | 1,306 | 1,330 | +1.22% | 5,200 | 121億3935万 | +4.4% |
| 11/30 | 1,300 | 1,315 | 1,300 | 1,314 | +1.08% | 2,600 | 119億9332万 | +3.3% |
| 11/29 | （IR情報）11:00 スポンサードリサーチレポート発行に関するお知らせ |
| 11/29 | 1,275 | 1,303 | 1,275 | 1,300 | +0.39% | 4,400 | 118億6553万 | +2.44% |
| 11/28 | 1,311 | 1,311 | 1,295 | 1,295 | -1.37% | 5,200 | 118億1990万 | +2.21% |
| 11/27 | 1,274 | 1,313 | 1,274 | 1,313 | +3.47% | 9,100 | 119億8419万 | +3.79% |
| 11/24 | 1,234 | 1,272 | 1,234 | 1,269 | +1.76% | 5,000 | 115億8259万 | +0.48% |
| 11/22 | 1,240 | 1,250 | 1,235 | 1,247 | +0.48% | 3,800 | 113億8179万 | -1.19% |
| 11/21 | 1,221 | 1,241 | 1,217 | 1,241 | +1.14% | 3,300 | 113億2702万 | -1.74% |
| 11/20 | 1,237 | 1,245 | 1,220 | 1,227 | -0.81% | 2,500 | 111億9924万 | -2.77% |
| 11/17 | 1,234 | 1,266 | 1,234 | 1,237 | -1.75% | 5,300 | 112億9051万 | -1.98% |
| 11/16 | 1,265 | 1,267 | 1,241 | 1,259 | +0.24% | 5,400 | 114億9131万 | -0.16% |
| 11/15 | 1,247 | 1,256 | 1,238 | 1,256 | +0.4% | 3,400 | 114億6393万 | -0.32% |
| 11/14 | 1,216 | 1,301 | 1,216 | 1,251 | +1.79% | 7,000 | 114億1829万 | -0.64% |
| 11/13 | 1,236 | 1,242 | 1,220 | 1,229 | -0.57% | 5,100 | 112億1749万 | -2.38% |
| 11/10 | 1,239 | 1,239 | 1,220 | 1,236 | -1.51% | 3,600 | 112億8138万 | -1.75% |
| 11/09 | 1,236 | 1,259 | 1,236 | 1,255 | +2.37% | 2,100 | 114億5480万 | +0.08% |
| 11/08 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（9.42%） |
| 11/08 | 1,281 | 1,282 | 1,226 | 1,226 | -4.29% | 7,700 | 111億9011万 | -2.15% |
| 11/07 | 1,281 | 1,296 | 1,235 | 1,281 | -1.08% | 11,900 | 116億9211万 | +2.15% |
| 11/06 | （IR情報）12:30 連結業績予想及び期末配当予想の修正に関するお知らせ |
| 11/06 | （IR情報）12:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 1,311 | 1,338 | 1,286 | 1,295 | +0.08% | 29,600 | 118億1990万 | +3.43% |
| 11/02 | 1,309 | 1,309 | 1,288 | 1,294 | -1.15% | 4,300 | 118億1077万 | +3.52% |
| 11/01 | 1,310 | 1,313 | 1,277 | 1,309 | +1.16% | 4,500 | 119億4768万 | +4.97% |
| 10/31 | 1,324 | 1,324 | 1,275 | 1,294 | -1.52% | 9,200 | 118億1077万 | +3.94% |
| 10/30 | 1,314 | 1,342 | 1,291 | 1,314 | -0.38% | 7,100 | 119億9332万 | +5.8% |
| 10/27 | 1,273 | 1,340 | 1,273 | 1,319 | +3.94% | 11,100 | 120億3895万 | +6.46% |
| 10/26 | （IR情報）12:00 CO2 排出量削減目標の設定に関するお知らせ |
| 10/26 | 1,256 | 1,269 | 1,256 | 1,269 | -0.08% | 2,600 | 115億8259万 | +2.67% |
| 10/25 | 1,237 | 1,270 | 1,237 | 1,270 | +2.92% | 4,200 | 115億9171万 | +2.92% |
| 10/24 | 1,250 | 1,260 | 1,221 | 1,234 | -1.2% | 8,700 | 112億6313万 | 0% |
| 10/23 | 1,262 | 1,263 | 1,249 | 1,249 | -1.03% | 7,200 | 114億4万 | +1.13% |
| 10/20 | 1,250 | 1,262 | 1,226 | 1,262 | +1.45% | 2,300 | 115億1870万 | +2.19% |
| 10/19 | 1,262 | 1,262 | 1,213 | 1,244 | -1.43% | 3,300 | 113億5440万 | +0.89% |
| 10/18 | 1,261 | 1,262 | 1,246 | 1,262 | -0.24% | 3,400 | 115億1870万 | +2.35% |
| 10/17 | 1,221 | 1,265 | 1,220 | 1,265 | +3.69% | 1,800 | 115億4608万 | +2.76% |
| 10/16 | 1,224 | 1,231 | 1,215 | 1,220 | -0.33% | 4,300 | 111億3535万 | -0.73% |
| 10/13 | 1,211 | 1,224 | 1,208 | 1,224 | +0.66% | 3,700 | 111億7186万 | -0.41% |
| 10/12 | 1,236 | 1,239 | 1,176 | 1,216 | -1.62% | 2,400 | 110億9884万 | -1.06% |
| 10/11 | 1,222 | 1,236 | 1,222 | 1,236 | +0.24% | 600 | 112億8138万 | +0.57% |
| 10/10 | 1,233 | 1,234 | 1,232 | 1,233 | 0% | 700 | 112億5400万 | +0.33% |
| 10/06 | 1,236 | 1,237 | 1,228 | 1,233 | +2.49% | 3,200 | 112億5400万 | +0.41% |
| 10/05 | 1,133 | 1,205 | 1,133 | 1,203 | +5.43% | 8,600 | 109億8018万 | -2.04% |
| 10/04 | 1,174 | 1,215 | 1,123 | 1,141 | -7.54% | 36,200 | 104億1429万 | -7.16% |
| 10/03 | 1,247 | 1,247 | 1,230 | 1,234 | -1.36% | 1,300 | 112億6313万 | +0.24% |
| 10/02 | 1,229 | 1,268 | 1,229 | 1,251 | +2.04% | 4,000 | 114億1829万 | +1.71% |
| 09/29 | 1,207 | 1,245 | 1,207 | 1,226 | -0.89% | 6,000 | 111億9011万 | 0% |
| 09/28 | 1,237 | 1,244 | 1,237 | 1,237 | -0.08% | 2,600 | 112億9051万 | +1.14% |
| 09/27 | 1,247 | 1,247 | 1,227 | 1,238 | -0.4% | 3,800 | 112億9964万 | +1.48% |
| 09/26 | 1,241 | 1,250 | 1,239 | 1,243 | +0.49% | 4,900 | 113億4528万 | +2.3% |
| 09/25 | 1,203 | 1,249 | 1,203 | 1,237 | +0.57% | 10,400 | 112億9051万 | +2.23% |
| 09/22 | 1,223 | 1,235 | 1,217 | 1,230 | -0.73% | 6,600 | 112億2662万 | +2.07% |
| 09/21 | 1,221 | 1,239 | 1,221 | 1,239 | +1.64% | 3,800 | 113億877万 | +3.25% |
| 09/20 | 1,271 | 1,277 | 1,219 | 1,219 | -4.09% | 18,500 | 111億2622万 | +2.01% |
| 09/19 | 1,251 | 1,276 | 1,251 | 1,271 | +0.87% | 10,700 | 116億84万 | +6.72% |
| 09/15 | 1,238 | 1,263 | 1,237 | 1,260 | +1.69% | 14,500 | 115億44万 | +6.42% |
| 09/14 | 1,221 | 1,245 | 1,207 | 1,239 | +0.9% | 17,800 | 113億877万 | +5.27% |
| 09/13 | 1,215 | 1,230 | 1,215 | 1,228 | -0.08% | 7,000 | 112億837万 | +4.87% |
| 09/12 | 1,213 | 1,229 | 1,213 | 1,229 | +1.15% | 7,200 | 112億1749万 | +5.49% |
| 09/11 | 1,229 | 1,229 | 1,215 | 1,215 | -0.9% | 5,800 | 110億8971万 | +4.74% |
| 09/08 | 1,203 | 1,229 | 1,203 | 1,226 | +0.74% | 13,800 | 111億9011万 | +6.15% |
| 09/07 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（8.11%） |
| 09/07 | 1,221 | 1,225 | 1,212 | 1,217 | -0.65% | 10,200 | 111億797万 | +6.01% |
| 09/06 | 1,222 | 1,227 | 1,218 | 1,225 | +0.08% | 8,600 | 111億8098万 | +7.17% |
| 09/05 | 1,211 | 1,225 | 1,211 | 1,224 | +0.25% | 6,300 | 111億7186万 | +7.75% |
| 09/04 | 1,224 | 1,233 | 1,215 | 1,221 | +0.33% | 10,600 | 111億4447万 | +7.96% |
| 09/01 | 1,224 | 1,235 | 1,214 | 1,217 | -0.9% | 8,800 | 111億797万 | +8.18% |
| 08/31 | 1,214 | 1,235 | 1,212 | 1,228 | +0.33% | 19,400 | 112億837万 | +9.74% |
| 08/30 | 1,212 | 1,228 | 1,196 | 1,224 | +1.24% | 23,500 | 111億7186万 | +9.97% |
| 08/29 | 1,204 | 1,222 | 1,196 | 1,209 | +0.42% | 22,800 | 110億3495万 | +9.31% |
| 08/28 | 1,151 | 1,205 | 1,141 | 1,204 | +5.06% | 44,400 | 109億8931万 | +9.36% |
| 08/25 | 1,153 | 1,154 | 1,134 | 1,146 | -1.29% | 9,000 | 104億5992万 | +4.37% |
| 08/24 | 1,160 | 1,168 | 1,154 | 1,161 | +0.17% | 11,500 | 105億9683万 | +6.03% |
| 08/23 | 1,109 | 1,159 | 1,109 | 1,159 | +4.13% | 37,800 | 105億7858万 | +6.23% |
| 08/22 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（6.58%） |
| 08/22 | 1,107 | 1,116 | 1,103 | 1,113 | -0.36% | 7,000 | 101億5872万 | +2.39% |
| 08/21 | 1,113 | 1,117 | 1,097 | 1,117 | +0.63% | 53,200 | 101億9523万 | +3.04% |
| 08/18 | 1,091 | 1,112 | 1,091 | 1,110 | +0.27% | 56,500 | 101億3134万 | +2.68% |
| 08/17 | 1,093 | 1,113 | 1,092 | 1,107 | -0.81% | 44,000 | 101億396万 | +2.59% |
| 08/16 | 1,112 | 1,128 | 1,098 | 1,116 | +0.36% | 18,200 | 101億8610万 | +3.72% |
| 08/15 | 1,077 | 1,120 | 1,067 | 1,112 | +2.39% | 58,800 | 101億4959万 | +3.73% |
| 08/14 | 1,091 | 1,096 | 1,085 | 1,086 | -1.09% | 12,600 | 99億1228万 | +1.69% |
| 08/10 | 1,085 | 1,106 | 1,070 | 1,098 | +1.29% | 26,600 | 100億2181万 | +3% |
| 08/09 | 1,081 | 1,094 | 1,081 | 1,084 | +0.09% | 18,800 | 98億9403万 | +1.98% |
| 08/08 | 1,085 | 1,100 | 1,074 | 1,083 | -0.91% | 27,300 | 98億8490万 | +2.17% |
| 08/07 | 1,100 | 1,100 | 1,076 | 1,093 | 0% | 9,000 | 99億7618万 | +3.21% |
| 08/04 | 1,043 | 1,093 | 1,043 | 1,093 | +3.8% | 22,500 | 99億7618万 | +3.41% |
| 08/03 | （IR情報）12:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,098 | 1,105 | 1,048 | 1,053 | -3.39% | 36,300 | 96億1108万 | -0.09% |
| 08/02 | 1,057 | 1,090 | 1,057 | 1,090 | +3.12% | 59,900 | 99億4879万 | +3.51% |
| 08/01 | 1,092 | 1,092 | 1,057 | 1,057 | -3.12% | 8,000 | 96億4759万 | +0.67% |
| 07/31 | 1,070 | 1,091 | 1,068 | 1,091 | +1.96% | 30,800 | 99億5792万 | +4.2% |
| 07/28 | 1,079 | 1,079 | 1,055 | 1,070 | -0.47% | 19,200 | 97億6625万 | +2.79% |
| 07/27 | 1,071 | 1,075 | 1,065 | 1,075 | +1.03% | 5,300 | 98億1188万 | +3.76% |
| 07/26 | 1,054 | 1,071 | 1,045 | 1,064 | +0.76% | 11,700 | 97億1148万 | +3.2% |
| 07/25 | 1,082 | 1,082 | 1,056 | 1,056 | -3.47% | 22,500 | 96億3846万 | +2.92% |
| 07/24 | 1,119 | 1,125 | 1,086 | 1,094 | -2.06% | 32,200 | 99億8530万 | +7.05% |
| 07/21 | 1,073 | 1,124 | 1,073 | 1,117 | +4% | 112,700 | 101億9523万 | +9.94% |
| 07/20 | 1,055 | 1,079 | 1,054 | 1,074 | +1.32% | 23,600 | 98億276万 | +6.44% |
| 07/19 | 1,063 | 1,066 | 1,051 | 1,060 | +0.57% | 11,400 | 96億7497万 | +5.68% |
| 07/18 | 1,039 | 1,070 | 1,039 | 1,054 | +0.86% | 40,400 | 96億2021万 | +5.61% |
| 07/14 | 1,060 | 1,060 | 1,038 | 1,045 | -0.48% | 27,500 | 95億3806万 | +5.34% |
