時価総額

2023/10/12～2024/03/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/13746746728740-0.8%3,20067億3017万+3.35%14.232.13
03/12754769730746-1.58%9,80067億8474万+4.19%14.342.14
03/11721810721758+5.57%71,50068億9388万+5.87%14.582.18
03/08702718695718+2.28%7,90065億3008万+0.28%13.812.06
03/077027067027020%1,50063億8457万-2.36%13.52.02
03/06701703701702-0.71%1,10063億8457万-2.9%13.52.02
03/05703707698707+0.57%60064億3004万-2.75%13.592.03
03/04701708701703+0.29%1,80063億9366万-4.09%13.522.02
03/01705709701701-0.57%2,40063億7547万-5.14%13.482.02
02/297067077057050%3,80064億1185万-5.24%13.562.03
02/28713715705705-0.84%15,60064億1185万-6%13.562.03
02/277037126937110%13,20064億6642万-5.95%13.672.04
02/26718718701711+0.28%3,40064億6642万-6.69%13.672.04
02/22711712692709-0.42%28,80064億4823万-7.8%13.632.04
02/21713718710712-1.25%1,90064億7552万-8.13%13.692.05
02/20721721721721+0.56%60065億5737万-7.68%13.862.07
02/19712720712717+0.14%1,30065億2099万-9.01%13.792.06
02/16700718700716+1.99%5,90065億1189万-9.71%13.772.06
02/15714715698702-1.4%8,40063億8457万-12.25%13.52.02
02/147127247127120%3,70064億7552万-11.77%13.692.05
02/137127227127120%1,90064億7552万-12.42%13.692.05
02/09705723705712-0.84%4,80064億7552万-13.06%13.692.05
02/08720737716718-0.42%3,90065億3008万-13.08%13.812.06
02/07730730715721-1.23%6,40065億5737万-13.45%13.862.07
02/06748748715730-3.69%7,00066億3922万-13.1%14.042.1
02/05734758734758+3.41%4,80068億9388万-10.51%14.582.18
02/02753756681733-3.17%52,80066億6651万-13.97%14.092.11
02/01779785749757-4.54%11,70068億8478万-11.77%14.562.18
01/31807807782793-1.61%3,20072億1220万-8.22%15.252.28
01/30818818795806-0.98%5,60073億3043万-7.04%15.52.32
01/29846846805814-4.57%11,00074億319万-6.54%15.652.34
01/26827859827853+0.12%2,50077億5789万-2.51%16.42.45
01/25835860827852+3.02%5,60077億4879万-2.74%16.382.45
01/24844852824827-2.13%4,90075億2142万-5.7%15.92.38
01/23859859845845-1.4%30076億8513万-3.98%16.252.43
01/22856857855857-0.7%30077億9427万-2.72%16.482.46
01/19858863848863-1.15%90078億4884万-2.15%16.592.48
01/18863873863873+0.69%1,20079億3978万-1.13%16.792.51
01/17858867845867-0.69%3,70078億8521万-1.81%16.672.49
01/16876888861873-0.46%5,60079億3978万-1.02%16.792.51
01/15856877841877+2.45%1,80079億7616万-0.57%16.862.52
01/12871877856856-2.73%1,20077億8517万-2.95%16.462.46
01/11873880852880+0.46%3,70080億345万-0.23%16.922.53
01/10877877861876-0.23%1,20079億6707万-0.68%16.842.52
01/09845890845878+2.09%3,40079億8526万-0.57%16.882.52
01/05866880853860-2.27%5,90078億2155万-2.71%16.542.47
01/04895895880880-2.22%60080億345万-0.56%16.922.53
2023
12/299079079009000%30081億8534万+1.69%17.312.59
12/28900900900900+1.69%10081億8534万+1.81%17.312.59
12/27887887860885-0.11%80080億4892万+0.34%17.022.54
12/26890899871886-0.45%1,10080億5802万+0.45%17.042.55
12/25895919854890-1.11%9,30080億9440万+0.91%17.112.56
12/22907907900900+2.27%50081億8534万+2.04%17.312.59
12/21880880880880-3.3%40080億345万-0.34%16.922.53
12/20897910886910+1.68%8,10082億7629万+2.94%17.52.62
12/19895895880895+0.9%1,40081億3987万+1.36%17.212.57
12/188878878878870%1,10080億6711万+0.34%17.062.55
12/15885897885887+0.11%4,20080億6711万+0.45%17.062.55
12/14886886886886+0.11%40080億5802万+0.34%17.042.55
12/138858858818850%70080億4892万+0.45%17.022.54
12/12873885873885+1.61%60080億4892万+0.8%17.022.54
12/11851871845871-0.57%1,40079億2159万-0.68%16.752.5
12/08857876853876+2.22%70079億6707万0%16.842.52
12/07864873856857-1.83%80077億9427万-2.17%16.482.46
12/06873873873873-0.23%10079億3978万-0.23%16.792.51
12/05852875839875+2.58%2,50079億5797万+0.23%16.832.52
12/04852853852853-3.72%20077億5789万-1.84%16.42.45
11/30865886857886-1.01%1,60080億5802万+2.19%17.042.55
11/28880895870895+0.9%37,20081億3987万+3.71%17.212.57
11/27896896887887-1%20080億6711万+3.5%17.062.55
11/24875899862896+2.4%3,70081億4896万+5.29%17.232.58
11/22871888856875-0.34%90079億5797万+3.55%16.832.52
11/21847878841878+3.78%2,00079億8526万+4.4%16.882.52
11/20898898842846-5.47%3,60076億9422万+1.44%16.272.43
11/17885895884895+1.13%2,30081億3987万+7.83%17.212.57
11/168959018828850%5,40080億4892万+7.4%17.022.54
11/15917918873885-3.49%10,20080億4892万+8.19%17.022.54
11/14913920909917+0.44%11,30083億3996万+12.79%17.632.64
11/13910913892913+1.56%2,80083億358万+13.28%17.562.62
11/108999018988990%3,40081億7625万+12.52%17.292.58
11/09885914885899+2.86%1,20081億7625万+13.51%17.292.58
11/08879920864874-0.57%11,30079億4888万+11.05%16.812.51
11/07830915830879+5.9%10,10079億9435万+12.26%16.92.53
11/068318408208300%4,90075億4871万+6.27%15.962.39
11/02825853825830-1.19%1,00075億4871万+6.55%15.962.39
11/01883883840840-3.23%2,00076億3965万+8.11%16.152.41
10/31864873845868+0.35%3,80078億9431万+11.86%16.692.5
10/30827883823865+4.59%13,10078億6702万+11.9%16.632.49
10/27816828815827+1.35%2,80075億2142万+7.26%15.92.38
10/26807816785816+2.64%3,10074億2138万+5.97%15.692.35
10/25814814778795-0.5%4,90072億3039万+3.25%15.292.29
10/24768799745799+3.77%8,80072億6677万+3.5%15.362.3
10/23747770725770+3.08%4,60070億302万-0.39%14.812.21
10/20743749720747+1.22%2,40067億9383万-3.49%14.362.15
10/19739760735738-2.89%1,50067億1198万-4.9%14.192.12
10/18760760760760+0.26%10069億1207万-2.56%14.612.18
10/17720760718758+5.28%11,70068億9388万-3.19%14.582.18
10/16725749720720-2.7%2,20065億4827万-8.4%13.842.07
10/13749749740740+0.41%40067億3017万-6.33%14.232.13
10/12746747732737-0.94%1,20067億289万-7.18%14.172.12