株価チャート

2011/12/22～2012/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/13277277277277-1.77%1,000--7.67%--
12/11290290282282+2.55%5,000--6.31%--
12/10270275270275-6.46%2,000--8.64%--
12/072942942942940%1,000--2.65%--
11/222942942942940%13,000--2.97%--
11/21292294292294-2%4,000--3.29%--
11/20300300300300-0.99%1,000--1.64%--
10/22303303303303-0.66%14,000--0.66%--
10/18294305294305+0.99%11,000--0.33%--
10/04302302302302+1.34%1,000--1.63%--
10/03306306298298-2.61%4,000--3.25%--
10/023063063063060%2,000--1.29%--
10/013063063063060%1,000--1.61%--
09/28314314306306-0.97%2,000--1.92%--
09/273093093093090%1,000--1.28%--
09/26309309309309-1.28%1,000--1.9%--
09/25313313313313+1.62%1,000--0.95%--
09/24308308308308-0.32%16,000--2.84%--
09/21304309304309+0.65%2,000--2.83%--
09/20307307307307-0.97%2,000--3.76%--
09/19302310302310-2.21%3,000--3.13%--
09/18317317317317+8.19%2,000--1.25%--
09/14295295287293-0.68%4,000--9.01%--
09/132952952952950%2,000--8.95%--
09/122952952952950%1,000--9.51%--
09/10295295295295+1.37%1,000--9.79%--
09/06295295291291-2.02%13,000--11.55%--
08/30307307297297-3.88%10,000--10.27%--
08/28308315308309-2.22%21,000--6.93%--
08/27316316316316+0.32%2,000--5.39%--
08/24315315315315-1.87%9,000--5.97%--
08/22329331321321-2.13%17,000--4.46%--
08/20335335328328-0.61%9,000--2.67%--
08/15330330330330+1.85%1,000--2.37%--
08/03323325323324-2.11%3,000--4.42%--
08/01331331331331-2.36%1,000--2.36%--
07/23339339339339-0.29%20,000--0.29%--
07/20338340338340+1.8%2,000-0%--
07/12334334334334-0.89%2,000--1.76%--
07/10337337336337-0.88%3,000--1.17%--
07/06340340340340+0.29%1,000--0.29%--
07/05339339339339-2.02%1,000--0.88%--
07/04338346338346+3.28%2,000-+1.17%--
07/03335335335335+1.21%1,000--2.05%--
06/26331331331331-2.36%6,000--3.78%--
06/22339339339339-0.59%13,000--1.74%--
06/213453453413410%3,000--1.45%--
06/19341341341341+1.79%1,000--1.73%--
06/11335335335335+1.52%1,000--3.74%--
06/07330330330330-1.2%2,000--5.17%--
05/24334334334334-0.89%1,000--4.3%--
05/223373373373370%12,000--3.44%--
05/21336337328337-1.75%14,000--3.71%--
05/183433433433430%1,000--2%--
05/15343343343343+0.88%1,000--2%--
05/08340340340340-2.58%1,000--2.86%--
04/23349349349349-0.29%12,000--0.29%--
04/203503503503500%1,000-0%--
04/13335350335350+4.48%2,000--0.28%--
04/06335335335335-3.18%20,000--4.56%--
04/05346346346346-0.29%1,000--1.7%--
04/03347347347347+0.29%1,000--1.7%--
04/023463463463460%1,000--2.26%--
03/293463463463460%1,000--2.54%--
03/28346346346346-3.62%1,000--2.81%--
03/23359359359359+3.76%1,000-+0.56%--
03/22354354346346-2.26%26,000--3.35%--
03/21362362354354-4.32%15,000--1.39%--
03/163543703543700%8,000-+2.78%--
03/12357370356370+1.37%6,000-+2.78%--
03/07365365365365+0.27%1,000-+1.67%--
03/06359364359364+3.12%2,000-+1.68%--
03/05345353345353+2.32%2,000--1.12%--
03/023453453453450%2,000--3.09%--
03/01345345345345+0.58%2,000--3.09%--
02/29343343343343-2%4,000--3.38%--
02/28350350350350+0.29%1,000--1.41%--
02/27343349343349+2.05%3,000--1.41%--
02/22342342342342+0.29%3,000--3.12%--
02/21350350341341-2.57%3,000--3.4%--
02/20350350350350+0.86%1,000--0.85%--
02/13350350345347-2.25%13,000--1.42%--
02/10355355355355-4.05%8,000-+0.85%--
02/08360370360370+2.78%4,000-+5.41%--
01/313603603603600%4,000-+2.86%--
01/30360360360360-1.37%2,000-+3.15%--
01/24365365365365-2.14%1,000-+4.58%--
01/23373373373373-0.27%12,000-+7.18%--
01/20374374374374-0.8%1,000-+7.47%--
01/133773773773770%1,000-+8.33%--
01/10377377377377-0.26%1,000-+8.65%--
01/06370378370378-1.56%2,000-+8.62%--
01/05384384384384+8.47%2,000-+10.34%--
01/04346354346354+2.31%2,000-+1.72%--
2011
12/30346346346346+2.37%1,000--0.86%--
12/29338338338338-2.03%2,000--3.7%--
12/28345345345345+2.07%1,000--2.27%--
12/273383383383380%11,000--4.52%--
12/26330338330338+2.42%17,000--5.32%--
12/22322330322330+2.48%3,000--8.08%--