株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30174181174180+2.86%9,000-0%--
03/29175177175175-1.13%8,000--2.78%--
03/28178180168177-3.28%24,500--2.21%--
03/27177183177183+1.67%6,500-+1.1%--
03/26183183180180-1.64%12,500--0.55%--
03/23181183179183+1.67%9,500-+1.1%--
03/22181183179180+0.56%14,000--0.55%--
03/21185185179179-3.24%6,000--1.1%--
03/19184185184185+0.54%10,500-+2.21%--
03/16180184180184+2.22%6,000-+2.22%--
03/151871871781800%10,500-0%--
03/141851861801800%6,500-0%--
03/13181183179180-2.17%5,500-+0.56%--
03/12186186184184+0.55%6,500-+2.79%--
03/09189189180183-1.08%22,500-+2.23%--
03/08179185178185+3.93%8,000-+3.93%--
03/07173179173178+2.3%6,500-0%--
03/06173174173174-1.14%1,500--2.25%--
03/051761791761760%3,500--1.12%--
03/02177179176176+0.57%5,500--1.12%--
03/01180181175175-2.23%7,500--1.69%--
02/29181181179179-0.56%6,500-0%--
02/28175181175180-2.7%21,000-+1.12%--
02/27183185183185+1.09%6,500-+3.93%--
02/24181184181183+1.1%8,000-+3.39%--
02/23185185180181-2.16%10,500-+2.84%--
02/22180185180185+3.35%17,500-+5.71%--
02/21184184179179-2.72%9,500-+2.87%--
02/20184186181184-2.13%23,500-+6.36%--
02/17194194184188+5.03%164,500-+9.3%--
02/16178179176179+0.56%11,000-+4.68%--
02/15177178174178+1.71%5,500-+4.71%--
02/14176176172175-1.69%12,000-+3.55%--
02/13171178171178+4.71%4,000-+5.33%--
02/10174178170170-2.86%15,000-+1.19%--
02/09174176172175+1.16%3,500-+4.79%--
02/081741761731730%9,000-+3.59%--
02/07173173173173-2.81%2,500-+4.22%--
02/06171178171178+3.49%11,500-+7.23%--
02/03177177172172-2.82%10,000-+4.24%--
02/021791801761770%9,000-+7.93%--
02/01178178175177+0.57%4,000-+8.59%--
01/31178182176176-1.12%10,000-+8.64%--
01/30178178171178-0.56%17,500-+10.56%--
01/27183190173179-2.19%131,000-+11.88%--
01/26169198169183+8.28%272,500-+15.09%--
01/25166169165169+2.42%4,000-+6.96%--
01/241681681651650%2,500-+4.43%--
01/23164166164165+1.23%10,500-+4.43%--
01/20187188161163-2.4%50,500-+2.52%--
01/19160167159167+5.7%28,000-+5.03%--
01/18158159158158+1.28%3,000--0.63%--
01/17153156153156+1.3%3,500--1.89%--
01/16155155154154-1.91%2,000--3.14%--
01/13154157151157+2.61%12,500--1.88%--
01/12155155153153-1.92%2,500--3.77%--
01/11157158156156-4.88%3,000--1.89%--
01/10165165164164+2.5%1,500-+3.14%--
01/06156160156160+2.56%2,500-+0.63%--
01/05161161156156-2.5%5,000--1.89%--
01/04154161149160+3.23%14,000-+0.63%--
2011
12/30155156155155-3.13%1,500--2.52%--
12/281601601601600%11,500-+1.27%--
12/27157160157160+2.56%6,500-+1.27%--
12/26154158154156+1.96%8,000--0.64%--
12/22151153151153+1.32%2,000--2.55%--
12/21153153150151-1.31%6,500--3.21%--
12/201531541511530%8,000--1.92%--
12/19154154153153+0.66%14,000--1.92%--
12/16154154152152-4.4%6,500--2.56%--
12/15160160158159-2.45%12,500-+1.92%--
12/14171171163163-5.78%37,000-+4.49%--
12/13175175173173-2.26%20,000-+11.61%--
12/12179181176177+1.14%66,000-+14.94%--
12/09160190155175+6.71%413,500-+14.38%--
12/08163164162164+1.86%6,000-+7.89%--
12/071611621611610%12,500-+5.92%--
12/06157163156161+3.21%9,000-+5.92%--
12/05158158156156+1.3%2,000-+3.31%--
12/02151154151154+1.99%2,500-+1.99%--
12/01156157151151-3.21%7,000-0%--
11/30156156156156-0.64%500-+3.31%--
11/29153157150157+2.61%5,500-+3.97%--
11/28155155153153-1.29%10,500-+2%--
11/251541561541550%3,500-+3.33%--
11/24146155146155+5.44%11,000-+3.33%--
11/221471471471470%500--2%--
11/21147147147147-0.68%500--2%--
11/18142148142148+0.68%4,500--1.33%--
11/17141147141147+2.08%5,000--2.65%--
11/16147147144144-3.36%1,500--4.64%--
11/15148149148149-1.97%1,500--1.32%--
11/14152152152152+3.4%500-0%--
11/11145147143147-2%5,500--3.29%--
11/10149150149150-1.96%1,500--1.32%--
11/09150153150153+2.68%1,000-+0.66%--
11/08149151149149-2.61%4,000--1.97%--
11/07152153152153+0.66%1,500-0%--
11/04150152150152+0.66%3,500--0.65%--
11/02151154150151-0.66%4,500--1.31%--