イベントチャート

2023/11/06～2024/04/03

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/032,1862,2172,1862,209+0.18%11,900251億8091万-2.3%
04/022,2412,2562,1122,205-2.3%25,000251億3531万-2.61%
04/012,2752,2852,2502,257-0.79%4,800257億2807万-0.4%
03/292,2632,2872,2552,275+0.89%8,500259億3326万+0.4%
03/282,2792,3112,2432,255-3.71%26,100257億527万-0.44%
03/272,3102,3532,3012,342+1.83%59,000266億9701万+3.4%
03/262,2632,3002,2632,300+1.1%13,200262億1824万+1.72%
03/252,2902,2902,2692,275-0.44%19,300259億3326万+0.71%
03/222,2952,2952,2702,285+0.31%21,200260億4725万+1.29%
03/212,2632,2872,2632,278+0.49%29,100259億6746万+1.11%
03/192,2302,2672,2302,267+1.16%17,000258億4207万+0.67%
03/182,2522,2522,2372,241-0.31%21,000255億4569万-0.4%
03/152,2342,2532,2242,248+0.72%18,200256億2548万-0.09%
03/142,2072,2322,2052,232+1.13%11,800254億4309万-0.8%
03/132,2352,2432,2062,207-1.25%13,100251億5811万-1.91%
03/122,2052,2352,1892,235+0.86%16,100254億7729万-0.8%
03/112,2612,2612,2152,216-3.4%15,900252億6070万-1.64%
03/082,2412,2942,2412,294+0.39%18,900261億4984万+1.73%
03/072,2902,2902,2632,285+0.22%9,600260億4725万+1.38%
03/062,2302,2812,2232,280+1.97%17,600259億9026万+1.2%
03/052,2692,2762,2302,236-1.28%17,800254億8869万-0.75%
03/042,3002,3002,2512,265-0.79%11,600258億1927万+0.53%
03/012,2952,2952,2702,2830%7,200260億2445万+1.33%
02/292,2882,2902,2772,283-0.04%9,600260億2445万+1.47%
02/282,2652,2872,2642,284+0.71%8,800260億3585万+1.56%
02/272,2542,2802,2292,268+0.62%9,200258億5346万+0.84%
02/262,2692,2702,2422,254-0.04%7,800256億9388万+0.31%
02/222,2552,2552,2482,2550%5,200257億527万+0.4%
02/212,2512,2702,2402,255-0.04%4,300257億527万+0.45%
02/202,2502,2712,2462,256+0.53%15,000257億1667万+0.53%
02/192,2472,2472,2132,244-0.18%8,700255億7988万-0.09%
02/16（IR情報）16:00 取締役会の実効性評価に関して
02/162,2492,2522,2052,248+1.95%10,400256億2548万0%
02/152,2502,2502,2052,205-0.27%6,300251億3531万-1.96%
02/142,2312,2472,2032,211-1.65%7,700252億371万-1.86%
02/132,2292,2502,2202,248+1.54%9,300256億2548万-0.27%
02/092,2342,2432,2102,214-0.81%8,200252億3791万-1.82%
02/082,2522,2542,2122,232-0.89%10,100254億4309万-1.06%
02/072,2462,2612,2462,252+0.27%2,600256億7108万-0.18%
02/062,2672,2672,2452,246-1.19%5,100256億268万-0.4%
02/052,2702,2732,2602,273+1.25%10,500259億1046万+0.84%
02/022,2702,2702,2402,245-0.36%6,500255億9128万-0.27%
02/012,2602,2602,2422,253-0.97%6,100256億8248万+0.18%
01/312,2522,2792,2422,275+1.02%8,600259億3326万+1.25%
01/302,2862,2862,2522,252-1.44%12,100256億7108万+0.45%
01/29（IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,2482,2882,2422,285+2.51%29,800260億4725万+2.01%
01/262,2572,2572,2212,229-1.5%8,600254億889万-0.27%
01/252,2572,2712,2442,263+1.39%9,700257億9647万+1.43%
01/242,2682,2682,2312,232-0.84%7,600254億4309万+0.22%
01/232,2852,2852,2492,251-1.19%4,800256億5968万+1.31%
01/222,2472,2852,2472,278+2.2%5,600259億6746万+2.71%
01/19（IR情報）15:30 組織変更及び人事異動に関するお知らせ
01/192,2212,2432,2212,229+0.41%3,300254億889万+0.77%
01/182,2542,2542,2202,220-0.05%5,100253億630万+0.45%
01/172,2982,2982,2212,221-1.24%9,100253億1770万+0.73%
01/162,3012,3012,2492,249-2.3%6,400256億3688万+2.09%
01/152,2612,3262,2612,302+1.14%9,200262億4104万+4.59%
01/122,3062,3062,2532,276-0.65%7,600259億4466万+3.64%
01/112,3002,3212,2782,291+0.22%10,500261億1565万+4.47%
01/102,2582,3012,2502,286+1.24%10,300260億5865万+4.34%
01/092,2782,2882,2502,258-0.48%10,400257億3947万+3.11%
01/052,2442,2722,2352,269+1.39%6,300258億6486万+3.7%
01/042,2332,2522,2072,238+0.22%6,300255億1149万+2.38%
2023
12/292,2412,2412,2082,233+0.18%7,200254億5449万+2.2%
12/282,1562,2292,1562,229+1.04%4,500254億889万+2.06%
12/272,2152,2162,1922,206+0.41%11,700251億4671万+1.05%
12/262,1922,1982,1832,197-0.45%5,400250億4412万+0.69%
12/252,2472,2472,1832,207+0.41%9,300251億5811万+1.15%
12/222,1802,2002,1802,198+1.85%7,700250億5552万+0.73%
12/212,1992,1992,1522,158-1.19%11,400245億9955万-1.05%
12/202,1702,1902,1702,184+1.02%8,600248億9593万+0.09%
12/192,1542,1632,1192,162+1.08%7,900246億4515万-0.92%
12/182,1542,1542,1082,139-0.7%5,700243億8296万-2.02%
12/152,1042,1552,1042,154+1.56%7,700245億5395万-1.37%
12/142,1442,1442,1102,121-0.84%6,400241億7778万-2.88%
12/132,1432,1562,1332,139-0.19%4,800243億8296万-2.11%
12/122,1722,1722,1292,143-1.06%7,100244億2856万-2.01%
12/112,1282,1682,1172,166+3.29%10,900246億9074万-1.05%
12/082,1622,1622,0902,097-3.1%17,900239億419万-4.16%
12/072,2132,2132,1542,164-2.21%9,900246億6794万-1.1%
12/062,1772,2222,1772,213+1.65%10,800252億2651万+1.33%
12/052,2002,2002,1752,177-1.31%10,900248億1613万-0.09%
12/042,2252,2252,2022,206-1.43%5,700251億4671万+1.33%
12/012,2592,2622,2292,238-0.36%12,800255億1149万+2.99%
11/302,2212,2462,2212,246+1.22%6,500256億268万+3.6%
11/292,2362,2382,2172,219-0.18%4,700252億9490万+2.54%
11/282,2272,2272,2052,223+0.77%6,000253億4050万+2.96%
11/272,2032,2432,1902,206+0.14%15,600251億4671万+2.32%
11/242,2002,2102,1962,203+0.27%7,200251億1251万+2.32%
11/222,1802,2152,1802,197+0.14%4,600250億4412万+2.14%
11/212,2152,2152,1832,194+0.37%10,300250億992万+2.05%
11/202,2062,2352,1852,186-1.44%14,200249億1873万+1.77%
11/172,1772,2182,1772,218+2.12%6,500252億8350万+3.31%
11/162,1732,1902,1602,172-0.37%7,900247億5914万+1.16%
11/152,1782,1972,1602,180-0.23%9,200248億5033万+1.58%
11/142,1792,1992,1792,185+0.28%5,900249億733万+1.82%
11/132,1652,1962,1652,179+0.65%6,700248億3893万+1.63%
11/102,1832,1832,1502,165-0.05%8,600246億7934万+1.07%
11/092,1662,1692,1512,166+0.84%7,300246億9074万+1.26%
11/082,1922,2112,1382,148-2.01%20,000244億8556万+0.47%
11/072,1702,2212,1702,192+0.05%10,800249億8712万+2.43%
11/062,1712,1972,1682,191+2.77%17,800249億7572万+2.38%