PER

2015/08/10～2016/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/071,2371,2491,2301,235-0.96%43,800177億5480万-0.32%13.621.28
01/061,2531,2591,2411,247+0.4%77,900179億2731万+0.56%13.761.29
01/051,2321,2521,2321,2420%30,100178億5543万+0.16%13.71.29
01/041,2601,2621,2391,242-0.8%42,200178億5543万+0.24%13.71.29
2015
12/301,2571,2591,2501,252+0.56%23,700179億9920万+0.97%13.81.29
12/291,2231,2481,2121,245+1.8%33,000178億9856万+0.32%13.721.29
12/281,1801,2261,1801,223+3.56%38,400175億8228万-1.61%13.481.26
12/251,2001,2001,1811,181-1.83%52,700169億7847万-5.22%13.011.22
12/241,2111,2351,2011,203-0.58%50,300172億9475万-3.76%13.261.24
12/221,2051,2171,2051,210+0.17%30,400173億9539万-3.59%13.331.25
12/211,2211,2231,2031,208-1.39%75,000173億6664万-4.05%13.311.25
12/181,2451,2451,2231,225-1.76%46,000176億1103万-3.09%13.51.27
12/171,2361,2501,2351,247+1.46%48,000179億2731万-1.66%13.741.29
12/161,2191,2341,2141,229+1.4%34,300176億6854万-3.3%13.541.27
12/151,2261,2261,2111,212-1.14%64,600174億2414万-4.87%13.361.25
12/141,2231,2351,2161,226-1.37%77,700176億2541万-4.07%13.511.27
12/111,2111,2441,2111,243+2.73%48,900178億6981万-3.49%13.71.29
12/101,2241,2241,2051,210-1.31%60,100173億9539万-6.71%13.331.25
12/091,2411,2411,2251,226-1.61%87,600176億2541万-6.2%13.511.27
12/081,2701,2711,2461,246-1.97%97,500179億1294万-5.39%13.731.29
12/071,2851,2951,2681,2710%66,300182億7235万-4.29%14.011.31
12/041,2771,2831,2611,271-0.94%47,500182億7235万-4.79%14.011.31
12/031,2871,2911,2791,283-0.62%67,300184億4486万-4.4%14.141.33
12/021,3301,3401,2831,291-1.07%141,200185億5987万-4.37%14.231.34
12/011,2741,3051,2651,305+3.49%107,800187億6114万-3.83%14.381.35
11/301,2431,2851,2421,261+2.02%91,000181億2858万-7.62%13.891.3
11/271,2401,2441,2321,236+0.82%59,700177億6917万-10.04%13.621.28
11/261,2581,2581,2251,226-2.54%141,800176億2541万-11.42%13.511.27
11/251,2861,2861,2571,258-2.4%91,500180億8545万-9.76%13.861.3
11/241,3001,3051,2861,289-0.46%76,800185億3112万-8.06%14.21.33
11/201,2931,3101,2911,295+0.08%55,800186億1738万-8.16%14.271.34
11/191,3001,3091,2901,294-0.08%40,600186億300万-8.68%14.261.34
11/181,3181,3501,2851,295-1.82%151,900186億1738万-9.06%14.271.34
11/171,3241,3361,3181,319+0.15%34,200189億6241万-7.89%14.531.36
11/161,3271,3291,3151,317-0.98%43,900189億3366万-8.54%14.511.36
11/131,3151,3311,3151,330+1.06%40,000191億2055万-8.15%14.661.38
11/121,3241,3291,3111,316+0.08%38,800189億1928万-9.55%14.51.36
11/111,3021,3201,3021,315+0.69%58,100189億491万-10.18%14.491.36
11/101,3101,3151,2931,306-0.31%69,500187億7552万-11.16%14.391.35
11/091,3331,3391,2831,310-11.67%202,300188億3302万-11.31%14.431.35
11/061,4751,4991,4751,483+0.34%21,600213億2013万0%16.341.53
11/051,4671,4971,4671,478+1.3%24,500212億4825万-0.4%16.291.53
11/041,5001,5001,4571,459-1.22%30,400209億7510万-1.49%16.081.51
11/021,5001,5001,4771,477-1.93%10,400212億3388万-0.34%16.281.53
10/301,4881,5351,4861,506+3.29%52,200216億5079万+1.48%16.591.56
10/291,4651,4651,4401,458+0.83%51,000209億6072万-1.75%16.071.51
10/281,4641,4681,4411,446-1.5%30,500207億8821万-2.82%15.931.5
10/271,5001,5001,4671,468-1.34%14,400211億449万-1.48%16.181.52
10/261,5011,5031,4851,488-0.4%15,600213億9202万-0.13%16.41.54
10/231,5001,5301,4901,494+1.08%60,300214億7827万+0.13%16.461.55
10/221,4951,4951,4741,478-1.4%18,200212億4825万-1%16.291.53
10/211,4641,5051,4631,499+2.39%29,800215億5016万+0.27%16.521.55
10/201,4491,4671,4471,464+0.27%11,000210億4698万-2.07%16.131.51
10/191,4781,4791,4341,460-1.68%28,400209億8948万-2.34%16.091.51
10/161,4951,4991,4741,485+0.41%27,800213億4889万-0.47%16.361.54
10/151,4701,4901,4591,479+0.61%12,500212億6263万-0.6%16.31.53
10/141,5071,5071,4621,470-2.13%15,000211億3324万-1.01%16.21.52
10/131,5151,5151,4971,502-0.92%13,300215億9328万+1.28%16.551.55
10/091,5051,5201,4841,516+0.73%28,700217億9455万+2.64%16.71.57
10/081,5121,5271,4971,505-0.92%14,300216億3641万+2.31%16.581.56
10/071,5291,5291,4911,519-0.65%14,000218億3768万+3.47%16.741.57
10/061,4951,5401,4931,529+3.87%32,400219億8145万+4.58%16.851.58
10/051,4721,4951,4661,472+0.07%12,300211億6199万+1.24%16.221.52
10/021,4521,4831,4501,471-0.07%18,500211億4762万+1.66%16.211.52
10/011,4971,5081,4611,472-1.41%21,900211億6199万+2.44%16.221.52
09/301,4381,5061,4381,493+5.81%33,600214億6390万+4.41%16.431.54
09/291,4471,4931,4111,411-4.79%49,000202億8504万-1.05%15.521.46
09/281,5321,5321,4541,482-3.52%42,300213億576万+3.78%16.311.53
09/251,5321,5501,5041,536+1.72%32,100220億8208万+7.49%16.91.59
09/241,5201,5421,5001,510-2.14%36,700217億830万+5.82%16.611.56
09/181,5191,5601,5151,543+2.46%45,300221億8272万+8.2%16.981.59
09/171,4881,5101,4721,506+2.94%30,800216億5079万+5.76%16.571.56
09/161,5611,5701,4561,463-4.63%70,500210億3261万+2.81%16.11.51
09/151,5351,5931,5341,534+0.92%58,400220億5333万+7.72%16.881.58
09/141,5481,5671,5151,520-1.04%83,300218億5206万+6.67%16.721.57
09/111,4901,5451,4891,536+3.43%77,600220億8208万+7.71%16.91.59
09/101,4361,4891,4321,485+0.61%40,700213億4889万+4.58%16.341.53
09/091,4281,4791,4251,476+6.65%68,700212億1950万+4.16%16.241.52
09/081,3881,4311,3841,384+0.14%45,100198億9687万-2.12%15.231.43
09/071,3761,3991,3311,382-1.99%36,400198億6812万-2.4%15.211.43
09/041,4391,4481,3601,410-0.21%79,700202億7066万-0.63%15.511.46
09/031,4081,4251,4001,413+4.51%54,200203億1379万-0.49%15.551.46
09/021,3401,3941,3401,352-1.96%30,000194億3683万-4.92%14.871.4
09/011,4361,4421,3751,379-2.34%33,800198億2499万-3.23%15.171.42
08/311,4101,4501,3961,412+2.32%45,800202億9941万-0.98%15.541.46
08/281,3751,3891,3601,380+3.84%17,100198億3937万-3.23%15.181.43
08/271,3541,3781,3281,329+2.47%36,200191億617万-7.06%14.621.37
08/261,2401,3071,2401,297+6.14%39,700186億4613万-9.68%14.271.34
08/251,1921,3241,1791,222-5.2%95,900175億6790万-15.37%13.441.26
08/241,3181,3771,2791,289-7.93%86,000185億3112万-11.35%14.181.33
08/211,4011,4341,4001,400-3.91%51,800201億2690万-4.24%15.41.45
08/201,4981,4981,4551,457-3%28,300209億4635万-0.48%16.031.5
08/191,4881,5101,4791,502+0.13%35,200215億9328万+2.67%16.531.55
08/181,4851,5151,4841,500+1.01%30,200215億6453万+2.81%16.51.55
08/171,4801,4951,4721,485+0.54%23,100213億4889万+2.13%16.341.53
08/141,5051,5051,4671,477-1.34%26,000212億3388万+1.93%16.251.53
08/131,4861,5141,4781,497+0.2%17,000215億2140万+3.38%16.471.55
08/121,5111,5301,4651,494-2.86%44,400214億7827万+3.39%16.441.54
08/111,5601,5601,5011,538-0.58%69,200221億1083万+6.58%16.921.59
08/101,5181,5601,5071,547+10.66%176,000222億4022万+7.65%17.021.6