PER

2018/03/26～2018/08/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/162,0002,0051,9491,957-3.88%76,900281億3453万-7.86%14.011.7
08/152,0982,1102,0192,036-2.4%30,800292億7026万-4.32%14.571.77
08/142,1092,1092,0512,086-0.14%40,400299億8908万-2.07%14.931.81
08/132,1062,1342,0312,089-3.11%92,800300億3221万-1.88%14.951.81
08/102,1652,2482,1522,156-0.46%72,800309億9542万+1.32%15.431.87
08/092,0002,2361,9962,166+3.24%217,400311億3919万+2.03%15.51.88
08/082,1042,1162,0752,098-1.82%85,800301億6159万-1.04%15.021.82
08/072,1402,1452,1102,1370%23,700307億2227万+0.71%15.31.85
08/062,1352,1612,1312,137+0.38%29,400307億2227万+0.61%15.31.85
08/032,1532,1682,1272,129-0.84%21,700306億726万+0.05%15.241.85
08/022,2032,2082,1432,147-2.54%34,400308億6604万+0.7%15.371.86
08/012,1802,2052,1432,203+1.52%38,800316億7111万+3.04%15.771.91
07/312,1852,1852,1362,170-0.64%40,600311億9669万+1.4%15.531.88
07/302,2202,2242,1682,184-1.36%37,400313億9796万+1.91%15.631.89
07/272,1712,2272,1582,214+3.02%62,800318億2925万+3.22%15.851.92
07/262,1342,1702,1342,149+0.75%35,000308億9479万+0.09%15.381.86
07/252,1402,1512,0942,133+0.57%47,400306億6477万-0.84%15.271.85
07/242,1162,1222,0962,121+2.02%29,700304億9225万-1.62%15.181.84
07/232,0992,1092,0692,079-1.7%37,000298億8844万-3.93%14.881.8
07/202,1652,1662,0922,115-2.31%43,200304億599万-2.85%15.141.83
07/192,1492,1692,1302,165+1.88%45,500311億2481万-1.19%15.51.88
07/182,1152,1432,0952,125+0.81%29,400305億4976万-3.72%15.211.84
07/172,1202,1392,0862,108-0.19%34,500303億536万-5.22%15.091.83
07/132,0922,1212,0882,112+1.54%31,900303億6286万-5.76%15.121.83
07/122,0732,1002,0512,080+0.43%30,000299億282万-7.88%14.891.8
07/112,0812,0812,0392,071-0.38%33,800297億7343万-9.05%14.821.8
07/102,0762,1102,0652,079+0.92%56,100298億8844万-9.33%14.881.8
07/092,0602,0712,0332,060+0.1%70,000296億1529万-10.63%14.751.79
07/062,0552,0912,0442,058+1.38%70,000295億8654万-11.29%14.731.78
07/052,0902,1212,0212,030-3.29%54,100291億8400万-12.99%14.531.76
07/042,1082,1172,0822,099-2.24%49,000301億7597万-10.57%15.021.82
07/032,1782,1962,1302,147-2.1%55,100308億6604万-8.87%15.371.86
07/022,2342,2832,1932,193-1.84%63,000315億2735万-7.15%15.71.9
06/292,2352,2452,1862,234-0.04%66,500321億1678万-5.7%15.992.03
06/282,2652,2662,1972,235-1.8%48,100321億3116万-5.82%162.03
06/272,2402,2782,2202,276+1.02%43,300327億2059万-4.29%16.292.07
06/262,2012,2582,2002,253+0.45%32,400323億8993万-5.46%16.132.05
06/252,2472,2852,2342,243-0.4%57,200322億4617万-6.15%16.062.04
06/222,2332,2532,1952,252+0.04%63,500323億7555万-6.01%16.122.04
06/212,2522,2712,2302,251-0.4%42,700323億6118万-6.29%16.112.04
06/202,2442,2662,1852,260+0.09%112,500324億9056万-6.19%16.182.05
06/192,3002,3212,2362,258-2.29%97,900324億6181万-6.5%16.162.05
06/182,3992,3992,2922,311-4.23%106,600332億2376万-4.58%16.542.1
06/152,4802,5062,4102,413-2.19%98,700346億9015万-0.98%17.272.19
06/142,5242,5392,4642,467-3.33%89,100354億6647万+0.73%17.662.24
06/132,5532,5652,5222,552-0.39%64,400366億8846万+3.87%18.272.32
06/122,5452,5622,5022,562+0.99%78,400368億3222万+4.15%18.342.33
06/112,5362,5462,4852,537+0.12%63,600364億7282万+3.05%18.162.3
06/082,5302,5542,5102,534-0.86%80,900364億2969万+2.72%18.142.3
06/072,4812,5672,4772,556+4.07%157,500367億4597万+3.44%18.32.32
06/062,3832,4712,3832,456+2.42%60,100353億833万-0.69%17.582.23
06/052,4382,4492,3882,398-1.6%49,400344億7450万-3.23%17.172.18
06/042,4042,4902,3992,437+3.13%70,600350億3518万-1.97%17.442.21
06/012,3822,4242,3442,363-0.63%74,500339億7133万-5.02%16.912.14
05/312,3712,3942,3512,378+1.97%52,500341億8697万-4.69%17.022.16
05/302,2502,3612,2502,332+1.57%82,100335億2566万-6.72%16.692.12
05/292,3432,3562,2742,296-2.67%46,100330億811万-8.38%16.442.08
05/282,3382,3682,3372,359+0.38%24,400339億1382万-6.09%16.892.14
05/252,3302,3852,3302,350-0.25%50,800337億8444万-6.63%16.822.13
05/242,3752,3872,3402,356-2%62,100338億7069万-6.69%16.862.14
05/232,4482,4602,3872,404-1.23%62,200345億6076万-5.09%17.212.18
05/222,3942,4352,3902,434+1.67%58,100349億9205万-4.25%17.422.21
05/212,3602,4162,3412,394+0.34%105,000344億1700万-6.04%17.142.17
05/182,4252,4472,3782,386-1.85%97,800343億199万-6.61%17.082.17
05/172,3962,4692,3712,431+1.21%107,000349億4892万-5.11%17.42.21
05/162,4202,4722,3852,402-1.96%238,100345億3201万-6.46%17.192.18
05/152,6202,6282,4212,450-8.51%309,800352億2207万-4.74%17.542.22
05/142,7002,7022,6412,678-1%94,500384億9988万+4.04%19.172.43
05/112,6782,7072,6252,705+1.01%74,300388億8804万+5.46%19.362.46
05/102,6402,7232,6402,678+1.67%143,700384億9988万+4.81%19.172.43
05/092,6052,6452,5742,634+0.77%98,500378億6732万+3.74%18.852.39
05/082,6582,6582,5152,614-1.58%151,600375億7979万+3.69%18.712.37
05/072,6232,6862,6222,656+1.41%108,700381億8360万+6.24%19.012.41
05/022,6342,6752,6112,619+0.27%116,500376億5168万+5.73%18.752.38
05/012,5812,6302,5682,612+1.36%116,800375億5104万+6.4%18.72.37
04/272,5902,6002,5412,577-0.69%95,900370億4787万+6.01%18.452.34
04/262,5152,6132,5002,595+3.55%131,100373億664万+7.77%18.582.36
04/252,4982,5272,4812,506-0.67%53,900360億2715万+5.07%17.942.27
04/242,5222,5452,4912,523+1%91,500362億7155万+6.64%18.062.29
04/232,4812,5312,4762,498-0.08%63,600359億1214万+6.52%17.882.27
04/202,4572,5162,4532,500+2.42%71,100359億4089万+7.43%17.92.27
04/192,4802,5262,4332,441-2.13%108,000350億9268万+5.76%17.472.22
04/182,5292,5682,4722,494-1.81%149,800358億5463万+9%17.852.26
04/172,5782,6222,5032,540-0.31%149,100365億1594万+12.24%18.182.31
04/162,6332,6502,5212,548-3.56%159,400366億3096万+14%18.242.31
04/132,6002,6652,5652,642+2.68%248,400379億8233万+19.82%18.912.4
04/122,5762,5982,5272,573-0.12%116,400369億9036万+18.57%18.422.34
04/112,5692,5872,4732,576+0.94%175,600370億3349万+20.43%18.442.34
04/102,5522,5672,4452,552-0.97%242,700366億8846万+21.06%18.272.32
04/092,5012,5862,4762,577+2.71%179,400370億4787万+23.95%18.452.34
04/062,5012,5412,4152,509-0.04%173,800360億7028万+22.39%17.962.28
04/052,4972,5502,4272,510+2.41%301,900360億8465万+23.89%17.972.28
04/042,4402,4722,3912,451+0.45%276,000352億3645万+22.31%17.542.22
04/032,2412,4552,2262,440+7.16%370,700350億7831万+23.11%17.472.21
04/022,2602,3492,2602,277+4.07%197,800327億3496万+16.41%16.32.07
03/302,1402,2022,1292,188+4.29%158,300314億5547万+13.31%17.021.97
03/292,1202,1502,0702,098+0.33%71,600301億6159万+9.84%16.321.89
03/282,0542,0972,0492,091+1.11%99,400300億6096万+10.46%16.261.89
03/272,0332,0682,0282,068+2.73%96,500297億3030万+10.18%16.081.87
03/261,9712,0141,9402,013+0.9%82,500289億3960万+8.17%15.651.82