PBR

2023/06/19～2023/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/102,5902,6052,5112,518-1.83%903,6007169億5970万+6.11%25.182.17
11/092,5722,5882,5522,565+0.59%1,009,1007303億4218万+8.5%25.652.21
11/082,5152,5622,5072,550+2.37%1,345,9007260億7118万+8.33%25.52.2
11/072,5282,5332,4822,491-0.4%1,336,8007092億7188万+6.27%24.912.15
11/062,5102,5392,4912,501+3.39%1,623,4007121億1922万+6.97%25.012.15
11/022,4182,4202,3722,419+3.02%1,115,5006887億7105万+3.73%24.192.08
11/012,3602,3722,3112,348+3.89%1,130,2006685億5495万+0.77%23.482.02
10/312,3202,3352,2432,260-1.4%1,318,3006434億9838万-3.09%22.61.95
10/302,3072,3122,2572,292-2.55%810,2006526億986万-1.97%22.921.97
10/272,3952,4002,3092,352+3.57%1,485,5006696億9389万+0.47%23.522.03
10/262,3002,3212,2592,271-2.91%1,072,6006466億3045万-3.03%22.711.96
10/252,3532,3702,3302,339+0.78%874,1006659億9235万-0.43%23.392.02
10/242,3202,3262,2682,321+0.56%886,1006608億6366万-1.4%23.212
10/232,3042,3432,2942,308-1.07%1,017,3006571億6214万-2.2%23.081.99
10/202,3162,3422,2942,333+0.82%710,6006642億8044万-1.44%23.332.01
10/192,2892,3262,2812,314-1.91%861,8006588億7053万-2.53%23.141.99
10/182,3742,3942,3482,359-0.08%1,040,5006716億8348万-0.92%23.592.03
10/172,3552,3972,3412,361+0.98%651,7006722億5295万-1.01%23.612.03
10/162,3542,3552,3252,338-1.18%520,3006657億411万-2.18%23.382.01
10/132,3842,4042,3572,366-2.35%631,7006736億7661万-1.29%23.662.04
10/122,3602,4392,3522,423+2.63%815,5006899億635万+0.71%24.232.09
10/112,3472,3872,3302,361+1.86%1,125,1006722億5295万-2.15%23.612.03
10/102,3602,3602,3122,318+0.13%985,9006600億946万-4.29%23.182
10/062,3282,3382,3052,315+0.3%699,5006591億5526万-4.81%23.151.99
10/052,2942,3162,2682,308+1.05%790,0006571億6214万-5.45%23.081.99
10/042,2672,3032,2552,284-1.21%840,3006503億2856万-6.81%22.841.97
10/032,3272,3392,2912,312+0.26%873,8006583億107万-6.02%23.121.99
10/022,3562,3672,3012,306-1.33%997,9006565億9267万-6.53%23.061.99
09/292,3512,3662,3252,337-0.26%910,2006654億1937万-5.5%23.372
09/282,3772,3842,3302,343-1.72%925,3006671億2777万-5.49%23.432
09/272,3502,3852,3362,384-0.21%913,5006788億179万-4.06%23.842.04
09/262,4122,4152,3742,389-1.53%684,9006802億2545万-3.98%23.892.04
09/252,3932,4472,3812,426+2.8%864,1006907億6055万-2.57%24.262.07
09/222,3332,3802,3242,360-0.13%700,5006719億3683万-5.26%23.632.02
09/212,4362,4362,3602,363-3.67%698,8006727億9098万-5.29%23.662.02
09/202,4532,4612,4422,453-0.12%795,6006984億1569万-1.72%24.562.1
09/192,4742,4802,4332,456-1.44%1,092,2006992億6985万-1.6%24.592.1
09/152,4992,5042,4632,492+0.28%1,247,7007095億1974万-0.12%24.952.13
09/142,4702,4912,4582,485-0.04%748,7007075億2670万-0.36%24.882.12
09/132,5032,5142,4792,486-1%622,9007078億1142万-0.28%24.892.12
09/122,4612,5132,4612,511+2.62%539,7007149億2940万+0.72%25.142.15
09/112,4742,4862,4322,447-1.25%537,5006967億738万-1.73%24.52.09
09/082,5172,5172,4742,478-2.21%913,5007055億3367万-0.4%24.812.12
09/072,5502,5592,5292,534-1.9%840,4007214億7793万+1.89%25.372.17
09/062,5742,5982,5572,583-0.5%567,4007354億2916万+3.82%25.862.21
09/052,5972,6002,5662,596+0.78%760,8007391億3051万+4.3%25.992.22
09/042,5862,5892,5442,576-0.04%1,051,0007334億3613万+3.5%25.792.2
09/012,5702,5862,5412,577+1.3%778,2007337億2085万+3.29%25.82.2
08/312,5382,5542,5332,544+0.04%1,261,9007243億2512万+1.68%25.472.17
08/302,5152,5512,5152,543+1.23%924,9007240億4040万+1.31%25.462.17
08/292,4942,5242,4892,512+0.8%1,072,3007152億1412万-0.2%25.152.15
08/282,4942,5162,4862,492+0.89%593,0007095億1974万-1.35%24.952.13
08/252,4322,4722,4322,470-0.04%833,4007032億5592万-2.6%24.732.11
08/242,4852,4852,4202,471-0.6%1,713,1007035億4064万-2.95%24.742.11
08/232,4622,4862,4462,486+0.61%673,3007078億1142万-2.89%24.892.12
08/222,4702,4732,4502,471+1.27%901,1007034億7367万-3.89%24.742.11
08/212,4212,4512,4042,440-0.57%1,384,8006946億4822万-5.5%24.432.09
08/182,4162,4552,4072,454+0.37%767,3006986億3391万-5.43%24.572.1
08/172,4032,4502,3972,445+1.83%1,190,5006960億7168万-6.18%24.482.09
08/162,4032,4212,3912,401-1.76%1,552,1006835億4524万-8.39%24.042.05
08/152,4602,4712,4292,444+0.33%860,4006957億8699万-7.32%24.472.09
08/142,4362,4722,4192,436-0.81%1,299,7006935億946万-8.08%24.392.08
08/102,4312,4592,3972,456-0.81%1,134,8006992億329万-7.91%24.592.1
08/092,4762,4992,4692,476+0.04%1,108,3007048億9713万-7.75%24.792.12
08/082,4782,4882,4432,475+0.94%1,148,3007046億1244万-8.33%24.782.12
08/072,3902,4522,3882,452+2.17%943,8006980億6453万-9.79%24.552.1
08/042,4232,4272,3842,400-1.72%1,808,0006832億6055万-12.25%24.032.05
08/032,5152,5312,4272,442-4.65%1,993,7006952億1761万-11.43%24.452.09
08/022,6042,6042,5532,561-2.14%1,428,6007290億9594万-7.78%25.642.19
08/012,6092,6412,5822,617+0.85%1,902,4007450億3869万-6.13%26.22.24
07/312,6442,6662,5822,595-4.81%3,025,5007387億7547万-7.32%25.982.22
07/282,7002,7412,6852,726-0.37%1,200,8007760億7011万-3.26%27.292.33
07/272,7202,7372,6952,736-0.58%1,135,9007789億1703万-3.46%27.392.34
07/262,7752,7762,7302,752+0.99%829,3007834億7210万-3.37%27.552.35
07/252,7652,7692,7162,725-0.37%1,029,2007757億8541万-4.89%27.282.33
07/242,7472,7482,7162,735+0.11%791,1007786億3042万-4.97%27.382.34
07/212,7462,7502,7232,732+0.04%950,5007777億7635万-5.57%27.352.34
07/202,8032,8112,7292,731-2.88%732,8007774億9165万-6.09%27.342.33
07/192,7912,8122,7822,812+1.92%1,198,3008005億5164万-3.8%28.152.4
07/182,7722,7852,7372,759+0.73%622,2007854億6301万-5.93%27.622.36
07/142,7572,7712,7192,739-0.9%886,0007797億6918万-6.93%27.422.34
07/132,7642,7732,7232,764+0.69%871,5007868億8646万-6.4%27.672.36
07/122,8202,8252,7452,745-2.63%775,3007814億7733万-7.39%27.482.35
07/112,8302,8402,8042,819+0.61%1,335,6008025億4448万-5.28%28.222.41
07/102,7862,8122,7802,802+1.01%1,463,9007977億473万-6.22%28.052.39
07/072,8102,8392,7742,774-2.26%1,294,0007897億3338万-7.66%27.772.37
07/062,8762,8932,8362,838-1.7%1,197,3008079億5361万-5.96%28.412.43
07/052,8802,8992,8712,887-0.21%805,3008219億348万-4.66%28.92.47
07/042,9152,9242,8832,893-1.03%1,053,6008236億1163万-4.65%28.962.47
07/032,9102,9352,9002,923+1.88%1,450,0008321億5236万-3.98%29.262.5
06/302,9252,9372,8612,869-2.71%1,770,2008167億7904万-6.06%28.722.55
06/292,9582,9742,9312,949+0.2%1,477,8008395億5433万-3.82%29.522.62
06/282,9302,9462,8802,943+3.37%1,638,1008378億4619万-4.32%29.462.61
06/272,9122,9152,8432,847-2.06%1,895,7008105億1583万-7.83%28.52.53
06/262,9793,0012,9002,907-4.66%2,190,6008275億9730万-6.53%29.12.58
06/233,1223,1413,0353,049-2.18%1,061,7008680億2345万-2.65%30.522.71
06/223,1333,1633,1043,117+0.68%1,581,0008873億4069万-1.17%31.512.79
06/213,0903,1073,0723,096-2.55%1,665,5008813億6245万-2.33%31.292.77
06/203,1363,1953,1033,177+3.99%1,692,9009044億2136万-0.28%32.112.85
06/193,0803,0903,0263,055-1.32%926,5008696億9066万-4.47%30.882.74