PER

2012/09/18～2013/02/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→3
2013
02/15776782765776+0.22%755,1002117億6661万-1.73%21.432.06
02/14779789773775-0.04%549,0002113億1198万-1.94%21.392.05
02/13784791771775-1.69%261,3002114億291万-1.9%21.42.05
02/12792800788788+0.6%525,0002150億3995万-0.34%21.772.09
02/08784793778784-0.04%692,7002137億6698万-0.93%21.642.08
02/07797805781784-1.71%856,2002138億5791万-0.88%21.652.08
02/06816822797798-0.62%836,7002175億8587万+0.84%22.022.11
02/05800810794803+0.33%954,0002189億4976万+1.6%22.162.13
02/04802803795800+0.33%830,1002182億2236万+1.65%22.092.12
02/01801805796797-0.46%900,0002174億9495万+1.44%22.012.11
01/31800802791801-0.08%949,5002184億9513万+2.17%22.112.12
01/30781805781802+1.61%784,8002186億7699万+2.38%22.132.12
01/29799800788789-1.17%534,6002152億2180万+1.15%21.782.09
01/28807810796798-0.66%647,1002177億6773万+2.61%22.042.11
01/25800805792804+2.73%623,4002192億2254万+3.57%22.192.13
01/24770785763782+0.6%530,1002134億328万+1.21%21.62.07
01/23773782767778-0.68%394,8002121億3032万+0.86%21.472.06
01/22787790771783-1.05%539,1002133億1711万+1.82%21.592.07
01/21800800785791-1.08%395,4002155億8741万+3.17%21.822.09
01/18807808796800+0.67%659,1002179億4852万+4.58%22.062.12
01/17791795786795+0.85%609,6002164億9553万+4.29%21.912.1
01/16799800786788-1.54%418,2002146億7929万+3.68%21.732.08
01/15804808798800+1.69%516,6002180億3933万+5.58%22.072.12
01/11795799783787+1.03%315,6002144億685万+4.24%21.72.08
01/10773782771779+0.78%299,4002122億2737万+3.59%21.482.06
01/09766778756773-0.73%564,9002105億9275万+3.07%21.322.04
01/08784791778779-0.51%507,6002121億3656万+4.1%21.472.06
01/07798801780783-1.84%456,0002132億2630万+5.06%21.582.07
01/04792802789797+2.05%1,125,9002172億2202万+7.31%21.992.11
2012
12/28785785775781-0.47%595,200-+5.59%--
12/27792813780785+2.53%855,300-+6.37%--
12/26751767751766+2.73%419,100-+4.17%--
12/25758762745745-1.28%226,200-+1.68%--
12/21773776752755-1.31%680,7002056億4860万+3.14%20.812
12/20762771758765+0.39%545,400-+4.94%--
12/19750763749762+2.28%524,700-+4.96%--
12/18739747738745+1.27%528,300-+3.04%--
12/17745748735736-1.3%515,100-+2.18%--
12/14735751735745+1.45%813,600-+3.81%--
12/13742743732735+0.69%448,200-+2.75%--
12/12733740724730+0.09%340,800-+2.19%--
12/11733733723729-0.41%287,100-+2.39%--
12/10732735727732-0.05%298,500-+2.95%--
12/07737737728732-0.59%450,000-+3.15%--
12/06745748735737-0.27%475,500-+4.05%--
12/05738750735739+0.09%675,300-+4.92%--
12/04720738718738+2.74%701,400-+5.28%--
12/03725726714718-0.69%581,700-+3.06%--
11/30726730719723+0.28%782,100-+4.08%--
11/29714723712721+1.5%482,100-+4.24%--
11/28717719709711-1.52%483,300-+3.14%--
11/27723724713722-0.87%667,500-+5.05%--
11/26729734722728+0.83%797,700-+6.43%--
11/22732732720722+0.19%719,400-+5.87%--
11/21731731716721-0.41%421,800-+6.14%--
11/20717732717724+1.54%731,700-+7.05%--
11/19716716705713+0.52%579,0001940億9722万+5.89%19.651.88
11/16700710692709+2.06%835,800-+5.98%--
11/15683695682695+1.26%461,400-+4.46%--
11/14673688672686+1.78%540,900-+3.63%--
11/13677682667674-0.34%555,000-+2.28%--
11/12678688676676-0.93%364,200-+2.94%--
11/09671686670683-1.16%596,100-+4.22%--
11/08686697686691-0.29%575,400-+5.93%--
11/07699707689693-0.29%613,500-+6.73%--
11/06693697687695-0.24%675,900-+7.53%--
11/05697706691696-0.1%765,600-+8.13%--
11/02683698680697+2.3%893,700-+8.57%--
11/01657684652681+4.34%1,436,700-+6.46%--
10/31635655634653+1.08%464,400-+2.19%--
10/30658660646646-1.87%474,000-+1.1%--
10/29649660649658+1.28%479,700-+2.86%--
10/26662662648650-1.86%361,500-+1.56%--
10/25651662647662+1.95%414,000-+3.33%--
10/24644653640650-0.56%496,500-+1.35%--
10/236596606466530%333,000-+1.92%--
10/22648655646653-0.86%973,200-+1.92%--
10/19663663652659-1.1%611,400-+2.97%--
10/18659668655666+2.62%1,114,800-+4.11%--
10/17666666643649+3.73%965,700-+1.62%--
10/16624627619626+1.29%521,100--2.03%--
10/15615625611618+0.49%592,500--3.44%--
10/12615623614615+0.16%531,300--4.06%--
10/11612620611614-0.91%606,300--4.36%--
10/10609622609620+0.11%507,900--3.63%--
10/09612626608619+0.27%531,900--3.88%--
10/05619623615617-0.27%410,400--4.29%--
10/04614624609619+0.7%604,800--4.33%--
10/03623624615615-1.91%648,000--5.29%--
10/02631641625627-0.79%476,400--3.59%--
10/01637637626632-2.02%640,800--3.12%--
09/28652655641645-0.72%421,200--1.28%--
09/27652657646649-0.36%481,200--0.71%--
09/26660666650652-2.3%360,900--0.51%--
09/25662667657667+0.45%591,300-+1.68%--
09/246666696586640%327,900-+1.07%--
09/21663670661664+0.25%606,000-+0.91%--
09/20664675658662-0.25%640,800-+0.66%--
09/19658671657664+1.48%640,200-+0.76%--
09/18651655647654+1.24%666,300--0.71%--