PER

2019/02/15～2019/07/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/162,3892,4672,3862,460+2.5%1,114,1006980億8255万-7.2%42.283.33
07/122,4682,4762,3852,400-3.54%1,425,7006810億5615万-9.77%41.253.25
07/112,4822,5082,4802,488-0.76%947,6007060億2821万-6.78%42.763.37
07/102,5812,5832,4712,507-2.83%1,616,9007114億1990万-6.28%43.093.39
07/092,6262,6262,5692,580-3.23%1,100,8007321億3536万-3.73%44.343.49
07/082,7332,7492,6582,666-3.44%816,7007565億3987万-0.41%45.823.61
07/052,7602,7802,7502,761+0.73%429,3007834億9834万+3.49%47.453.74
07/042,7402,7442,6972,741+0.62%264,1007778億2288万+3.05%47.113.71
07/032,7722,7742,6702,724-2.71%741,6007729億9873万+2.64%46.823.69
07/022,8012,8132,7702,800-0.5%703,4007945億6551万+5.82%48.123.79
07/012,7942,8162,7342,814+4.15%764,6007985億3833万+6.67%48.363.81
06/282,6442,7022,6372,702+1.39%787,9007667億5571万+2.82%46.443.66
06/272,6072,6752,6022,665+3.37%486,0007562億5610万+1.68%45.83.61
06/262,5252,6332,5172,578-1.79%673,0007315億6781万-1.38%44.313.49
06/252,6202,6462,6072,625-0.38%437,4007449億516万+0.46%45.113.55
06/242,6372,6622,6182,635-1.9%526,7007477億1417万+1%45.283.57
06/212,6932,7212,6712,686-0.22%814,1007621億8606万+3.15%46.163.64
06/202,6872,7022,6512,692+1.05%369,1007638億8864万+3.38%46.263.64
06/192,6672,6832,6502,664+3.78%528,9007559億4329万+2.46%45.783.61
06/182,6042,6222,5602,567-1.95%550,1007284億1832万-1.19%44.123.48
06/172,6122,6342,5902,618-1.58%486,1007428億9021万+0.81%44.993.54
06/142,6552,6832,5992,660+0.19%943,1007548億824万+2.54%45.713.6
06/132,6642,7492,6412,655-5.65%1,323,6007533億8942万+2.39%45.633.59
06/122,8072,8402,7962,814+1.77%1,286,3007985億766万+8.69%48.363.81
06/112,7402,7742,7352,765+2.75%862,8007846億330万+7.09%47.523.74
06/102,7002,7162,6442,691+2.59%833,9007636億487万+4.26%46.253.64
06/072,6382,6742,6172,623-0.68%730,3007443億902万+1.35%45.083.55
06/062,6222,6602,6092,641+0.23%1,037,9007494億1675万+1.62%45.393.58
06/052,6482,6632,6022,635+5.11%912,7007477億1417万+0.96%45.283.57
06/042,4802,5072,4582,507+2.58%641,0007113億9257万-4.35%43.083.39
06/032,4712,4992,4292,444-4.57%862,4006935億1554万-7.32%423.31
05/312,5512,5882,5342,561-0.47%894,4007267億1575万-3.61%44.013.47
05/302,5182,5812,5162,573+1.06%736,4007301億2090万-3.67%44.223.48
05/292,5412,5502,5082,546-2.11%540,6007224億5931万-5.21%43.753.45
05/282,5702,6282,5662,601+1.52%1,169,4007380億6625万-3.77%44.73.52
05/272,5152,5722,5102,562+2.28%619,2007269億9951万-5.74%44.033.47
05/242,4902,5332,4652,505-0.36%684,3007108億2505万-8.24%43.053.39
05/232,5522,5712,4982,514-1.02%1,050,3007133億7891万-8.38%43.23.4
05/222,5782,5982,5312,540+0.47%759,0007207億5674万-7.84%43.653.44
05/212,5002,5432,4362,528+0.36%1,184,1007173億3642万-8.67%43.443.42
05/202,6302,6352,5122,519-5.76%976,8007147億8261万-9.32%43.293.41
05/172,6552,7012,6302,673+2.57%1,015,9007584億8111万-4.19%45.943.62
05/162,6212,6322,5742,606+0.62%971,9007394億6943万-6.73%44.783.53
05/152,5832,5982,5402,590+1.13%1,010,5007349億2932万-7.5%44.513.51
05/142,4772,5762,4582,561+0.99%802,5007267億38万-8.73%44.013.47
05/132,5352,5792,4962,536-3.76%1,105,7007196億647万-9.85%43.583.43
05/102,5092,7032,5092,635+2.97%1,893,0007476億9836万-6.63%45.283.57
05/092,6062,6322,5512,559-3.21%1,568,1007261億3287万-9.38%43.983.46
05/082,6742,6882,6332,644-2.83%1,298,8007502億5217万-6.64%45.443.58
05/072,9302,9332,7102,721-5.46%1,648,3007721億142万-4.02%46.763.68
04/262,8732,8872,8422,878-0.38%1,098,8008166億5119万+1.7%49.463.9
04/252,9122,9202,8752,889-1.13%1,247,6008197億7251万+2.34%49.653.91
04/242,9472,9612,9082,922+0.31%774,4008291億3648万+3.76%50.223.96
04/232,9152,9212,8702,913+0.52%873,3008265億8267万+3.85%50.063.94
04/222,9322,9452,8912,898-1.43%930,2008222億9647万+3.72%49.83.92
04/192,9342,9492,9262,940+0.82%472,1008342億1381万+5.72%50.523.98
04/182,9572,9742,9092,916-1.45%719,0008274億391万+5.46%50.113.95
04/172,9552,9732,9422,9590%738,5008396億499万+7.6%50.854.01
04/162,9322,9942,9312,959-0.57%661,9008396億499万+8.15%50.854.01
04/152,9482,9882,9082,976+3.77%827,9008444億2868万+9.45%51.144.03
04/122,9002,9002,8322,868+0.31%664,8008137億8409万+6.22%49.293.88
04/112,8042,8742,8012,859+1.35%1,052,8008112億3037万+6.4%49.133.87
04/102,7662,8292,7572,821-0.25%623,2008004億4802万+5.34%48.483.82
04/092,7872,8282,7802,828+1.73%689,6008024億3424万+5.88%48.63.83
04/082,8292,8352,7702,780-0.96%690,3007888億1442万+4.24%47.773.76
04/052,8002,8102,7752,807+0.83%855,7007964億7557万+5.37%48.243.8
04/042,7912,8202,7752,784+0.61%818,2007899億4941万+4.66%47.843.77
04/032,7612,7692,7442,767+1.13%1,208,8007851億2572万+4.18%47.553.75
04/022,7912,7952,7282,736+0.04%967,4007763億2959万+3.05%47.023.7
04/012,8022,8132,7272,735-0.62%1,084,3007760億4584万+2.97%473.7
03/292,7342,7522,6962,752+2.19%901,7007808億6953万+3.58%32.483.84
03/282,7272,7282,6572,693-2.04%613,1007641億2850万+1.32%31.783.75
03/272,7432,7532,7022,749+1.18%803,5007800億1829万+3.35%32.443.83
03/262,6652,7392,6442,717+3.9%1,078,2007709億3841万+2.1%32.063.79
03/252,6552,6612,5902,615-2.75%702,0007415億9987万-1.8%30.843.64
03/222,7082,7322,6772,689-0.66%1,234,6007625億8587万+0.86%31.713.75
03/202,6942,7102,6502,707+2.11%655,7007676億9057万+1.5%31.933.77
03/192,6572,6572,6132,651+0.38%530,5007518億927万-0.64%31.273.69
03/182,6152,6422,5972,641+2.05%586,3007489億7333万-0.94%31.153.68
03/152,5602,6212,5562,588+2.05%1,090,2007339億4281万-2.71%30.523.6
03/142,5732,5952,5312,536+0.08%996,7007191億9589万-4.7%29.913.53
03/132,5772,6032,5232,534-3.02%677,6007186億2870万-4.92%29.893.53
03/122,5822,6332,5812,613+3.32%867,4007410億3268万-2.1%30.823.64
03/112,5002,5442,4852,529+1.28%1,195,8007172億1073万-5.21%29.833.52
03/082,5192,5462,4842,497-2.38%1,226,9007081億3570万-6.44%29.453.48
03/072,6062,6062,5532,558-2.92%876,5007254億3497万-4.12%30.173.56
03/062,6372,6422,5972,635-0.15%702,1007472億7176万-0.94%31.083.67
03/052,6882,7082,6232,639-2.98%963,1007484億614万-0.57%31.133.68
03/042,7422,7602,7022,720+0.52%1,108,7007713億7730万+2.72%32.083.79
03/012,6842,7362,6742,706+0.19%727,3007674億697万+2.54%31.923.77
02/282,6992,7192,6922,701+0.11%1,130,7007659億8900万+2.78%31.863.76
02/272,7212,7272,6892,698-1.78%1,050,7007651億3822万+3.02%31.823.76
02/262,7742,7952,7312,747-0.47%458,7007790億3435万+5.13%32.43.83
02/252,7892,7982,7532,760+0.04%849,2007827億2108万+5.87%32.553.84
02/222,7302,7762,7302,7590%604,3007823億8534万+6.24%32.543.84
02/212,7592,7932,7332,759+0.11%715,2007823億8534万+6.69%32.543.84
02/202,7862,7932,7532,756-0.47%528,9007815億3462万+7.07%32.53.84
02/192,7382,7762,7372,769+0.4%519,6007852億2110万+8%32.663.86
02/182,7742,7812,7092,758+2.26%742,4007821億177万+8.16%32.533.84
02/152,6662,7052,6562,697-1.06%723,4007648億365万+6.47%31.813.76