株価チャート

2017/06/30～2017/11/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/2483838282-1.2%168,40024億3985万-1.2%-9.28
11/2284848283-1.19%196,00024億6961万0%-9.39
11/2182848284+2.44%170,40024億9936万+1.2%-9.5
11/20828382820%61,00024億3985万-1.2%-9.28
11/17828382820%33,70024億3985万-1.2%-9.28
11/16828382820%93,90024億3985万-1.2%-9.28
11/15838382820%147,80024億3985万-1.2%-9.28
11/1484848282-2.38%99,20024億3985万-1.2%-9.28
11/13848483840%42,90024億9936万0%-9.5
11/1083848284+1.2%196,60024億9936万0%-9.5
11/09838483830%68,10024億6961万-1.19%-9.39
11/08848483830%43,90024億6961万-1.19%-9.39
11/07838483830%46,80024億6961万-1.19%-9.39
11/06838483830%77,50024億6961万-1.19%-9.39
11/02848483830%48,60024億6961万-1.19%-9.39
11/0184858383-1.19%132,00024億6961万-1.19%-9.39
10/3184848384+1.2%120,40024億9936万0%-9.5
10/3083848383-1.19%107,00024億6961万-1.19%-9.39
10/2784848384+1.2%62,10024億9936万0%-9.5
10/26848483830%21,40024億6961万-1.19%-9.39
10/2584848383-1.19%50,50024億6961万-1.19%-9.39
10/24838483840%81,80024億9936万0%-9.5
10/23848483840%24,60024億9936万0%-9.5
10/2084848284+1.2%359,30024億9936万0%-9.5
10/19838483830%56,60024億6961万-1.19%-9.39
10/1884848383-1.19%31,10024億6961万-1.19%-9.39
10/17848483840%44,80024億9936万0%-9.5
10/16848583840%152,50024億9936万0%-9.5
10/13848584840%94,90024億9936万0%-9.5
10/12848584840%47,20024億9936万0%-9.5
10/11848584840%37,40024億9936万0%-9.5
10/1085868484-1.18%47,90024億9936万0%-9.5
10/06858584850%125,80025億2911万+1.19%-9.62
10/0586878585-2.3%93,80025億2911万+1.19%-9.62
10/0485878587+2.35%210,20025億8862万+3.57%-9.84
10/03858685850%125,20025億2911万+1.19%-9.62
10/0284868485+1.19%194,30025億2911万+1.19%-9.62
09/2985858484-1.18%72,70024億9936万0%-9.5
09/2884858385+1.19%135,50025億2911万+1.19%-9.62
09/27838483840%66,30024億9936万0%-9.5
09/26838483840%41,70024億9936万0%-9.5
09/25828482840%173,20024億9936万0%-9.5
09/22848483840%33,20024億9936万0%-9.5
09/2185858484-1.18%50,60024億9936万0%-9.5
09/2083858385+3.66%196,40025億2911万+1.19%-9.62
09/1984848282-2.38%323,40024億3985万-2.38%-9.28
09/1583858384-1.18%45,80024億9936万0%-9.5
09/1484858485+1.19%35,50025億2911万+1.19%-9.62
09/1384858384+1.2%85,30024億9936万0%-9.5
09/12838583830%42,40024億6961万-1.19%-9.39
09/1183858283+1.22%72,10024億6961万-1.19%-9.39
09/0883848282-1.2%41,20024億3985万-3.53%-9.28
09/0783848383+1.22%32,80024億6961万-2.35%-9.39
09/0683848282-1.2%52,90024億3985万-3.53%-9.28
09/0584858383-2.35%135,90024億6961万-2.35%-9.39
09/0485858485-1.16%69,40025億2911万0%-9.62
09/0185868486+2.38%68,70025億5887万+1.18%-9.73
08/3184868384+1.2%236,40024億9936万-1.18%-9.5
08/30848483830%42,40024億6961万-2.35%-9.39
08/29838483830%46,10024億6961万-3.49%-9.39
08/28838483830%23,10024億6961万-3.49%-9.39
08/2585858383-1.19%81,00024億6961万-3.49%-9.39
08/24848584840%36,20024億9936万-2.33%-9.5
08/23848584840%65,80024億9936万-2.33%-9.5
08/22848584840%116,50024億9936万-2.33%-9.5
08/21848684840%53,10024億9936万-2.33%-9.5
08/1885868484-2.33%52,30024億9936万-3.45%-9.5
08/17858685860%47,90025億5887万-1.15%-9.73
08/16858684860%78,50025億5887万-1.15%-9.73
08/15848684860%95,10025億5887万-1.15%-9.73
08/14858685860%98,00025億5887万-1.15%-9.73
08/10868685860%162,80025億5887万-1.15%-9.73
08/0986878686-1.15%40,10025億5887万-1.15%-9.73
08/08868786870%41,10025億8862万0%-9.84
08/07878786870%82,30025億8862万0%-9.84
08/0487878687+1.16%13,40025億8862万0%-9.84
08/0387878686-1.15%66,10025億5887万-1.15%-9.73
08/0286878687+1.16%42,20025億8862万0%-9.84
08/0187878686-1.15%85,70025億5887万-1.15%-9.73
07/31878786870%70,30025億8862万0%-9.84
07/28888887870%85,60025億8862万0%-9.84
07/2787888787-1.14%34,60025億8862万0%-9.84
07/2687888788+1.15%35,10026億1838万0%-9.96
07/25878887870%33,00025億8862万-1.14%-9.84
07/24878887870%93,70025億8862万-1.14%-9.84
07/21888887870%56,70025億8862万-1.14%-9.84
07/20878887870%82,70025億8862万-1.14%-9.84
07/19878887870%56,50025億8862万-1.14%-9.84
07/18888887870%74,90025億8862万-1.14%-9.84
07/1488888787-1.14%41,00025億8862万-1.14%-9.84
07/13888887880%68,40026億1838万0%-9.96
07/1287888788+1.15%38,20026億1838万0%-9.96
07/1189898687-2.25%230,60025億8862万-1.14%-9.84
07/1088898789+1.14%186,70026億4813万+1.14%-10.07
07/0787888788+1.15%59,20026億1838万0%-9.96
07/06878887870%26,80025億8862万-1.14%-9.84
07/05878887870%74,40025億8862万-1.14%-9.84
07/0487888787-1.14%115,60025億8862万-1.14%-9.84
07/0387888788+1.15%33,90026億1838万0%-9.96
06/30878887870%48,10025億8862万-1.14%-9.84