株価チャート

2013/04/09～2013/08/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
08/30194194190193+0.52%3,00027億290万-2.03%-1.3
08/29189192189192+0.52%6,10026億8890万-2.54%-1.29
08/28187192187191-4.5%9,30026億7490万-3.05%-1.28
08/27200200196200+2.56%11,80028億94万+1.52%-1.34
08/26199199194195-1.02%9,60027億3091万-1.02%-1.31
08/23198199197197-0.51%3,00027億5892万0%-1.32
08/22197198196198+1.02%1,40027億7293万+0.51%-1.33
08/211961981961960%3,00027億4492万-0.51%-1.32
08/20197197196196+0.51%2,00027億4492万-0.51%-1.32
08/19200200194195-2.01%16,10027億3091万-1.02%-1.31
08/16199199198199+0.51%1,40027億8693万+1.02%-1.34
08/15199200198198-1%2,00027億7293万+0.51%-1.33
08/14199200198200+0.5%3,60028億94万+1.52%-1.34
08/13198199197199+0.51%1,50027億8693万+1.02%-1.34
08/121991991971980%1,80027億7293万+0.51%-1.33
08/09199199198198-0.5%80027億7293万+0.51%-1.33
08/08197199197199+1.02%1,50027億8693万+1.02%-1.34
08/071971991971970%1,20027億5892万0%-1.32
08/061981991971970%2,20027億5892万0%-1.32
08/05199199196197+0.51%4,20027億5892万0%-1.32
08/021981981961960%1,40027億4492万-0.51%-1.32
08/01199199196196-0.51%1,70027億4492万-0.51%-1.32
07/31198199197197-0.51%3,00027億5892万0%-1.32
07/30197198197198+1.02%1,10027億7293万+0.51%-1.33
07/292002001951960%5,20027億4492万-0.51%-1.32
07/261991991951960%7,70027億4492万-0.51%-1.32
07/25196197195196-1.01%2,00027億4492万-0.51%-1.32
07/24197198196198+1.02%1,40027億7293万+0.51%-1.33
07/23197199195196-0.51%11,50027億4492万-0.51%-1.32
07/22197198196197-0.51%2,10027億5892万0%-1.32
07/19196198194198+1.02%9,50027億7293万+0.51%-1.33
07/18199199195196+1.03%2,30027億4492万-0.51%-1.32
07/17200200194194-2.02%9,80027億1691万-1.52%-1.3
07/16199200198198-0.5%1,40027億7293万+0.51%-1.33
07/12195199195199+2.05%1,40027億8693万+1.53%-1.34
07/111961991941950%8,70027億3091万-0.51%-1.31
07/10197197195195-0.51%4,70027億3091万-0.51%-1.31
07/09200201194196-2%8,50027億4492万0%-1.32
07/082002012002000%3,70028億94万+2.04%-1.34
07/052002012002000%2,90028億94万+2.04%-1.34
07/04196200196200+0.5%4,00028億94万+2.04%-1.34
07/03200200199199-0.5%1,30027億8693万+1.53%-1.34
07/02199200198200+1.52%2,10028億94万+2.04%-1.34
07/01200201197197-0.51%5,40027億5892万+0.51%-1.32
06/28199199195198+2.06%3,90027億7293万+1.02%-1.33
06/27198198190194-2.02%8,60027億1691万-1.02%-1.3
06/26199199197198+0.51%1,70027億7293万+1.02%-1.33
06/25199199195197+1.03%1,20027億5892万+0.51%-1.32
06/24196197195195-2.01%3,20027億3091万-0.51%-1.31
06/21199199199199+1.02%10027億8693万+1.02%-1.34
06/20195198195197+1.03%1,00027億5892万0%-1.32
06/19196199195195-2.01%1,10027億3091万-1.02%-1.31
06/18199199199199+2.05%1,40027億8693万+1.02%-1.34
06/17199199193195+2.09%70027億3091万-1.02%-1.31
06/14198198191191-0.52%1,40026億7490万-3.54%-1.28
06/13192192192192-1.54%30026億8890万-3.03%-1.29
06/12200200183195+2.63%22,20027億3091万-2.01%-1.31
06/11191193190190-0.52%1,10026億6089万-4.52%-1.28
06/10190191189191+0.53%1,40026億7490万-4.02%-1.28
06/07193193190190-1.55%4,20026億6089万-5%-1.28
06/06196196193193-1.53%2,60027億290万-3.5%-1.3
06/05194196193196+1.03%1,30027億4492万-2%-1.32
06/04195198194194-2.02%4,10027億1691万-3%-1.3
06/03188198188198-1%15,90027億7293万-1%-1.33
05/31202202199200-0.5%4,00028億94万0%-1.35
05/30200201198201-0.5%2,80028億1494万+0.5%-1.35
05/29200202197202+2.54%1,50028億2895万+1%-1.36
05/281971981971970%6,00027億5892万-1.5%-1.33
05/272002001971970%4,40027億5892万-1.01%-1.33
05/24201202197197-1.01%4,00027億5892万-1.01%-1.33
05/23202203198199-1.97%5,10027億8693万0%-1.34
05/222032031992030%3,50028億4295万+2.01%-1.37
05/212032042022030%1,30028億4295万+2.01%-1.37
05/202032052032030%6,70028億4295万+2.01%-1.37
05/17204204201203+1%1,90028億4295万+2.53%-1.37
05/16202203200201-0.5%2,50028億1494万+1.52%-1.35
05/15203204202202-0.49%2,70028億2895万+2.02%-1.36
05/142022042022030%1,00028億4295万+3.05%-1.37
05/13202203200203+0.5%4,90028億4295万+3.05%-1.37
05/10202204202202-0.49%4,30028億2895万+3.06%-1.36
05/092032032002030%2,70028億4295万+3.57%-1.37
05/08202204201203+1.5%5,70028億4295万+4.1%-1.37
05/072002021982000%10,80028億94万+2.56%-1.35
05/02199200198200+1.01%3,60028億94万+3.09%-1.35
05/01196200196198+1.02%11,60027億7293万+2.06%-1.33
04/302002001951960%4,60027億4492万+1.03%-1.32
04/26195197195196+0.51%3,00027億4492万+1.55%-1.32
04/25198198195195-1.52%8,90027億3091万+1.04%-1.31
04/24197198196198+1.02%2,90027億7293万+2.59%-1.33
04/23196197196196+0.51%60027億4492万+1.55%-1.32
04/221961971951950%1,90027億3091万+1.56%-1.31
04/19192197192195+1.56%2,20027億3091万+1.56%-1.31
04/18199199189192-3.52%9,80026億8890万0%-1.29
04/17192199192199+2.05%5,30027億8693万+3.65%-1.34
04/161951961911950%1,20027億3091万+1.56%-1.31
04/15198198189195-1.52%17,00027億3091万+2.09%-1.31
04/12195198195198+2.59%2,50027億7293万+3.66%-1.33
04/11195197193193-1.53%3,10027億290万+1.05%-1.3
04/10198198193196+0.51%1,40027億4492万+2.62%-1.32
04/09196198193195+0.52%4,60027億3091万+2.09%-1.31