PBR

2023/08/21～2024/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/171,0751,0901,0601,062-1.94%29,10098億7660万+5.88%12.660.32
01/161,0711,0901,0551,083+2.85%40,100100億7190万+8.19%12.910.33
01/151,0491,0801,0421,053+2.93%106,70097億9290万+5.62%12.550.32
01/121,0151,0301,0111,023+0.49%42,50095億1390万+2.81%12.20.31
01/111,0101,0191,0101,018+0.79%13,40094億6740万+2.31%12.140.31
01/101,0191,0201,0041,010-0.88%19,20093億9300万+1.61%12.040.31
01/091,0241,0241,0101,019+1.09%12,70094億7670万+2.41%12.150.31
01/051,0251,0251,0041,008-0.79%8,20093億7440万+1.31%12.020.31
01/041,0101,0249981,016+1.09%13,80094億4880万+2.11%12.110.31
2023
12/291,0041,0089941,005+0.6%10,90093億4650万+1.01%11.980.31
12/289851,005985999+1.42%30,30092億9070万+0.3%11.910.3
12/27978987978985+0.2%18,50091億6050万-1.3%11.740.3
12/26975983969983+0.82%38,60091億4190万-1.7%11.720.3
12/25980987975975-0.51%14,00090億6750万-2.6%11.620.3
12/22989989971980-0.41%25,80091億1400万-2.29%11.680.3
12/21981986977984+0.31%14,40091億5120万-1.99%11.730.3
12/20989989977981-0.71%23,90091億2330万-2.39%11.70.3
12/199889909809880%9,30091億8840万-1.69%11.780.3
12/18991991983988-0.1%5,10091億8840万-1.79%11.780.3
12/15977992977989+1.02%10,00091億9770万-1.69%11.790.3
12/14985988976979-0.61%22,00091億470万-2.78%11.670.3
12/13983993983985-0.51%23,20091億6050万-2.28%11.740.3
12/129909959879900%14,60092億700万-1.79%11.80.3
12/119861,002986990+0.41%10,70092億700万-1.88%11.80.3
12/089961,004981986-1.3%19,70091億6980万-2.38%11.760.3
12/079941,0029929990%11,50092億9070万-1.19%11.910.3
12/069961,012989999+0.3%25,20092億9070万-1.09%11.910.3
12/051,0161,020992996-1.97%22,10092億6280万-1.29%11.870.3
12/041,0051,0161,0021,016+0.59%13,80094億4880万+0.49%12.110.31
12/011,0201,0211,0081,010-0.79%15,90093億9300万-0.1%12.040.31
11/301,0201,0201,0081,018-0.1%11,40094億6740万+0.79%12.140.32
11/291,0261,0351,0191,019-0.68%18,80094億7670万+0.99%11.950.32
11/281,0201,0281,0121,026+1.08%5,80095億4180万+1.79%12.040.32
11/271,0441,0451,0151,015-1.17%12,90094億3950万+0.79%11.910.31
11/241,0521,0521,0151,027-2.38%19,00095億5110万+2.09%12.050.32
11/221,0281,0541,0281,052+2.83%23,50097億8360万+4.78%12.340.33
11/211,0031,0281,0031,023+1.39%14,30095億1390万+2.3%120.32
11/201,0271,0371,0091,009-0.79%25,10093億8370万+1.2%11.840.31
11/171,0041,0181,0031,017+0.79%11,10094億5810万+2.11%11.930.32
11/161,0111,0151,0091,009+0.1%7,30093億8370万+1.41%11.840.31
11/151,0001,0151,0001,008+0.9%12,10093億7440万+1.51%11.820.31
11/149911,005991999+0.81%9,60092億9070万-0.1%11.720.31
11/131,0021,002987991-1%16,20092億1630万-1.39%11.620.31
11/101,0001,0129971,001-0.79%12,70093億930万-0.89%11.740.31
11/099901,0169861,009+1%13,20093億8370万-0.39%11.840.31
11/081,0021,007983999-0.3%19,20092億9070万-1.77%11.720.31
11/071,0111,0159991,002-1.09%13,70093億1860万-2.24%11.750.31
11/061,0171,0281,0081,013-0.1%31,20094億2090万-1.75%11.880.31
11/021,0021,0189981,014+1.2%38,20094億3020万-2.22%11.890.31
11/011,0001,0039891,002+1.42%26,60093億1860万-4.02%11.750.31
10/31972988960988+1.86%74,10093億8600万-5.99%11.850.31
10/301,0301,036970970-6.28%104,30092億1500万-8.4%11.630.31
10/271,0121,0351,0101,035+2.27%20,80098億3250万-3.09%12.410.33
10/269971,0129921,012+0.8%19,50096億1400万-6.04%12.130.32
10/259951,0249941,004+1.83%44,70095億3800万-7.55%12.040.32
10/24985994966986-0.5%31,40093億6700万-10.04%11.820.31
10/23995995975991-0.4%32,90094億1450万-10.24%11.880.31
10/201,0011,013984995-0.6%39,90094億5250万-10.52%11.930.32
10/191,0101,0461,0011,001+3.73%106,70095億950万-10.55%120.32
10/18955966952965+1.05%18,80091億6750万-14.37%11.570.31
10/17962978950955-0.62%36,00090億7250万-15.93%11.450.3
10/16974984958961-1.64%42,70091億2950万-15.92%11.520.3
10/131,0001,030974977-2.3%70,10092億8150万-15.04%11.710.31
10/129501,0129461,000+5.26%153,30095億-13.57%11.990.32
10/111,1981,237946950-18.66%343,80090億2500万-18.24%11.390.3
10/101,1611,1801,1461,168+2.55%34,900110億9600万-0.09%140.37
10/061,1401,1411,1141,139+2.89%19,100108億2050万-2.48%13.660.36
10/051,0881,1241,0881,107+3.46%26,600105億1650万-5.06%13.270.35
10/041,1061,1101,0611,070-5.06%57,600101億6500万-8.23%12.830.34
10/031,1851,1861,1251,127-4.57%22,600107億650万-3.51%13.510.36
10/021,1661,1991,1661,181+1.55%18,000112億1950万+1.2%14.160.37
09/291,1661,1881,1601,163-0.77%15,000110億4850万-0.09%13.950.37
09/281,1831,1911,1631,172-0.26%16,500111億3400万+0.95%14.050.37
09/271,1771,1771,1381,175-0.34%23,300111億6250万+1.56%14.090.37
09/261,1811,1831,1641,179-1.09%20,300112億50万+2.17%14.140.37
09/251,2111,2131,1881,192-0.83%26,100113億2400万+3.65%14.290.38
09/221,2491,2491,2021,202-4.68%58,800114億1900万+4.8%14.410.38
09/211,2451,2701,2291,261+2.77%34,100119億7950万+10.23%15.120.4
09/201,2481,2481,2211,227-1.37%25,300116億5650万+7.73%14.710.39
09/191,2051,2491,1801,244+3.58%50,500118億1800万+9.6%14.920.39
09/151,1991,2121,1911,201+0.67%17,600114億950万+6.38%14.40.38
09/141,1831,1971,1751,193+2.05%9,400113億3350万+6.04%14.30.38
09/131,1901,2001,1671,169-2.26%21,500111億550万+4.28%14.020.37
09/121,1881,1991,1801,196+1.36%19,800113億6200万+6.88%14.340.38
09/111,1581,1841,1541,180+3.33%33,800112億1000万+5.73%14.150.37
09/081,1111,1421,1091,142+1.33%14,000108億4900万+2.61%13.690.36
09/071,1531,1531,1221,127-2.09%18,800107億650万+1.62%13.510.36
09/061,1301,1581,1301,151+2.04%12,900109億3450万+3.97%13.80.37
09/051,1281,1361,1161,128-0.18%6,200107億1600万+1.99%13.530.36
09/041,1351,1471,1211,130-0.35%14,200107億3500万+2.17%13.550.36
09/011,0981,1351,0951,134+3.28%25,900107億7300万+2.44%13.60.36
08/311,1261,1261,0961,098-1.52%30,600104億3100万-1.08%13.170.34
08/301,1081,1311,1001,115+0.45%25,100105億9250万+0.18%13.370.35
08/291,1131,1161,0981,110-0.27%9,300105億4500万-0.63%13.310.34
08/281,1131,1191,1011,113+1.46%7,200105億7350万-0.71%13.350.34
08/251,0881,1201,0871,097+1.2%25,100104億2150万-2.32%13.150.34
08/241,0991,1281,0811,084-0.28%30,300102億9800万-3.9%130.34
08/231,0831,0911,0621,087-0.09%15,800103億2650万-4.06%13.030.34
08/221,1101,1101,0851,088-0.46%7,100103億3600万-4.23%13.050.34
08/211,1241,1241,0901,093-2.15%18,200103億8350万-4.21%13.110.34