| 2019 |
| 04/23 | 21,187 | 21,187 | 20,753 | 21,113 | -1.84% | 2,968,500 | 6兆7187億 | +12.04% |
| 04/22 | 21,693 | 21,830 | 21,337 | 21,510 | -0.09% | 2,190,900 | 6兆8449億 | +14.92% |
| 04/19 | 21,327 | 21,560 | 21,207 | 21,530 | +2.09% | 2,223,000 | 6兆8512億 | +15.94% |
| 04/18 | 20,903 | 21,110 | 20,820 | 21,090 | +1.39% | 2,973,000 | 6兆7112億 | +14.46% |
| 04/17 | 20,700 | 20,823 | 20,570 | 20,800 | +0.92% | 3,090,900 | 6兆6189億 | +13.69% |
| 04/16 | 20,137 | 20,633 | 20,117 | 20,610 | +2.32% | 3,199,200 | 6兆5585億 | +13.35% |
| 04/15 | 20,170 | 20,230 | 19,800 | 20,143 | +0.92% | 2,636,700 | 6兆4100億 | +11.55% |
| 04/12 | 19,167 | 19,993 | 19,120 | 19,960 | +7.89% | 6,748,800 | 6兆3516億 | +11.22% |
| 04/11 | 15:01 剰余金の配当に関するお知らせ |
| 04/11 | 15:01 2019年8月期第2四半期決算短信〔IFRS〕(連結) |
| 04/11 | 18,533 | 18,580 | 18,327 | 18,500 | +0.51% | 2,107,200 | 5兆8870億 | +3.58% |
| 04/10 | 18,243 | 18,520 | 18,217 | 18,407 | +0.69% | 1,998,900 | 5兆8573億 | +3.24% |
| 04/09 | 18,267 | 18,367 | 18,213 | 18,280 | +0.13% | 1,089,600 | 5兆8170億 | +2.59% |
| 04/08 | 18,360 | 18,523 | 18,247 | 18,257 | +0.38% | 2,127,000 | 5兆8096億 | +2.57% |
| 04/05 | 18,133 | 18,293 | 18,070 | 18,187 | +0.15% | 1,547,400 | 5兆7873億 | +2.29% |
| 04/04 | 18,267 | 18,270 | 17,947 | 18,160 | -0.26% | 2,236,200 | 5兆7788億 | +2.32% |
| 04/03 | 17,670 | 18,223 | 17,540 | 18,207 | +5.44% | 5,052,000 | 5兆7937億 | +2.76% |
| 04/02 | 17,727 | 17,727 | 17,250 | 17,267 | -1.31% | 2,067,600 | 5兆4946億 | -2.28% |
| 04/01 | 17,513 | 17,830 | 17,447 | 17,497 | +0.88% | 2,588,100 | 5兆5678億 | -0.95% |
| 03/29 | 17,510 | 17,567 | 17,277 | 17,343 | -0.55% | 2,183,100 | 5兆5190億 | -1.72% |
| 03/28 | 17,590 | 17,610 | 17,393 | 17,440 | -1.06% | 2,287,800 | 5兆5497億 | -1.09% |
| 03/27 | 17,567 | 17,637 | 17,293 | 17,627 | +0.23% | 2,518,500 | 5兆6091億 | +0.11% |
| 03/26 | 17,660 | 17,740 | 17,390 | 17,587 | +0.25% | 2,234,400 | 5兆5964億 | +0.08% |
| 03/25 | 17,667 | 17,770 | 17,473 | 17,543 | -2.43% | 2,064,600 | 5兆5826億 | 0% |
| 03/22 | 18,290 | 18,303 | 17,823 | 17,980 | -0.7% | 1,879,500 | 5兆7216億 | +2.79% |
| 03/20 | 17,933 | 18,140 | 17,910 | 18,107 | +0.69% | 1,667,100 | 5兆7619億 | +3.88% |
| 03/19 | 17,927 | 17,983 | 17,830 | 17,983 | +0.32% | 1,252,200 | 5兆7226億 | +3.58% |
| 03/18 | 17,943 | 18,037 | 17,847 | 17,927 | +0.54% | 1,161,300 | 5兆7046億 | +3.63% |
| 03/15 | 17,973 | 18,057 | 17,793 | 17,830 | -0.41% | 2,174,100 | 5兆6738億 | +3.55% |
| 03/14 | 18,023 | 18,253 | 17,823 | 17,903 | +0.43% | 2,013,300 | 5兆6972億 | +4.42% |
| 03/13 | 17,933 | 18,017 | 17,690 | 17,827 | -0.85% | 1,965,600 | 5兆6728億 | +4.32% |
| 03/12 | 17,700 | 18,033 | 17,590 | 17,980 | +2.86% | 2,510,400 | 5兆7216億 | +5.58% |
| 03/11 | 17,460 | 17,610 | 17,230 | 17,480 | +0.44% | 2,011,800 | 5兆5625億 | +2.92% |
| 03/08 | 17,803 | 17,827 | 17,310 | 17,403 | -2.25% | 4,343,700 | 5兆5381億 | +2.6% |
| 03/07 | 17,600 | 17,843 | 17,600 | 17,803 | +0.56% | 2,112,900 | 5兆6653億 | +5.15% |
| 03/06 | 17,990 | 18,040 | 17,560 | 17,703 | -2.51% | 2,844,300 | 5兆6335億 | +4.85% |
| 03/05 | 17,923 | 18,373 | 17,827 | 18,160 | +2% | 2,823,000 | 5兆7788億 | +7.77% |
| 03/04 | 18,000 | 18,010 | 17,737 | 17,803 | +0.26% | 1,815,900 | 5兆6653億 | +6.02% |
| 03/01 | 17,480 | 17,810 | 17,477 | 17,757 | +2.13% | 2,187,600 | 5兆6505億 | +6.04% |
| 02/28 | 17,483 | 17,510 | 17,260 | 17,387 | -0.17% | 1,923,000 | 5兆5328億 | +4.13% |
| 02/27 | 16,950 | 17,440 | 16,903 | 17,417 | +2.67% | 2,130,300 | 5兆5423億 | +4.39% |
| 02/26 | 17,283 | 17,307 | 16,917 | 16,963 | -1.09% | 1,655,400 | 5兆3980億 | +1.77% |
| 02/25 | 17,207 | 17,257 | 17,043 | 17,150 | +0.67% | 1,581,000 | 5兆4574億 | +2.85% |
| 02/22 | 17,017 | 17,210 | 16,910 | 17,037 | +0.04% | 1,773,300 | 5兆4214億 | +2.18% |
| 02/21 | 16,867 | 17,110 | 16,813 | 17,030 | +1.49% | 2,243,400 | 5兆4193億 | +2.16% |
| 02/20 | 16,760 | 16,870 | 16,710 | 16,780 | +0.08% | 1,291,200 | 5兆3397億 | +0.58% |
| 02/19 | 16,787 | 16,967 | 16,653 | 16,767 | -0.63% | 1,879,800 | 5兆3355億 | +0.26% |
| 02/18 | 16,467 | 16,933 | 16,427 | 16,873 | +3.9% | 2,235,600 | 5兆3694億 | +0.5% |
| 02/15 | 16,410 | 16,410 | 16,107 | 16,240 | -1.32% | 1,995,000 | 5兆1679億 | -3.39% |
| 02/14 | 16,440 | 16,580 | 16,280 | 16,457 | +0.43% | 1,634,400 | 5兆2368億 | -2.44% |
| 02/13 | 16,660 | 16,763 | 16,387 | 16,387 | -0.12% | 2,356,800 | 5兆2145億 | -3.19% |
| 02/12 | 16,027 | 16,507 | 15,940 | 16,407 | +3.01% | 3,191,100 | 5兆2209億 | -3.43% |
| 02/08 | 15,773 | 16,217 | 15,680 | 15,927 | -0.5% | 3,515,700 | 5兆681億 | -6.56% |
| 02/07 | 16,270 | 16,333 | 15,960 | 16,007 | -2.7% | 2,251,500 | 5兆936億 | -6.71% |
| 02/06 | 16,403 | 16,600 | 16,277 | 16,450 | +0.51% | 2,369,700 | 5兆2347億 | -4.76% |
| 02/05 | 16,703 | 16,750 | 16,200 | 16,367 | -2.85% | 2,630,400 | 5兆2082億 | -5.72% |
| 02/04 | 16,937 | 17,003 | 16,743 | 16,847 | -0.53% | 1,588,200 | 5兆3609億 | -3.5% |
| 02/01 | 16,683 | 17,047 | 16,637 | 16,937 | +1.97% | 2,917,500 | 5兆3896億 | -3.59% |
| 01/31 | 16,833 | 16,857 | 16,577 | 16,610 | -0.16% | 2,236,800 | 5兆2856億 | -5.98% |
| 01/30 | 16,800 | 16,860 | 16,620 | 16,637 | -1.32% | 1,794,000 | 5兆2941億 | -6.48% |
| 01/29 | 16,710 | 16,867 | 16,603 | 16,860 | +0.82% | 2,318,700 | 5兆3652億 | -5.94% |
| 01/28 | 16,583 | 16,820 | 16,573 | 16,723 | +0.64% | 1,773,300 | 5兆3217億 | -7.42% |
| 01/25 | 16,547 | 16,800 | 16,450 | 16,617 | +0.42% | 3,137,700 | 5兆2877億 | -8.72% |
| 01/24 | 17,073 | 17,093 | 16,547 | 16,547 | -3.1% | 3,117,000 | 5兆2654億 | -9.86% |
| 01/23 | 16,773 | 17,373 | 16,737 | 17,077 | +0.33% | 3,395,400 | 5兆4341億 | -7.65% |
| 01/22 | 17,103 | 17,143 | 16,893 | 17,020 | -0.51% | 2,446,800 | 5兆4161億 | -8.42% |
| 01/21 | 17,183 | 17,353 | 17,017 | 17,107 | -0.21% | 2,491,500 | 5兆4437億 | -8.37% |
| 01/18 | 17,000 | 17,180 | 16,793 | 17,143 | +1.16% | 3,103,500 | 5兆4553億 | -8.68% |
| 01/17 | 17,417 | 17,530 | 16,910 | 16,947 | -2.42% | 3,061,500 | 5兆3927億 | -10.1% |
| 01/16 | 17,653 | 17,697 | 17,113 | 17,367 | -2.31% | 3,271,800 | 5兆5264億 | -8.31% |
| 01/15 | 18,433 | 18,550 | 17,703 | 17,777 | -3.53% | 3,634,800 | 5兆6569億 | -6.46% |
| 01/11 | 17,483 | 18,617 | 17,437 | 18,427 | +6.19% | 7,690,500 | 5兆8637億 | -3.4% |
| 01/10 | 15:01 2019年8月期第1四半期決算短信〔IFRS〕(連結) |
| 01/10 | 17,540 | 17,727 | 17,340 | 17,353 | -2.14% | 2,820,900 | 5兆5221億 | -9.27% |
| 01/09 | 18,003 | 18,030 | 17,683 | 17,733 | -0.88% | 2,626,800 | 5兆6431億 | -7.73% |
| 01/08 | 18,263 | 18,270 | 17,723 | 17,890 | -0.37% | 3,237,300 | 5兆6929億 | -7.3% |
| 01/07 | 18,240 | 18,490 | 17,957 | 17,957 | +1.07% | 4,007,100 | 5兆7141億 | -7.17% |
| 01/04 | 18,033 | 18,217 | 17,437 | 17,767 | -5.45% | 4,110,900 | 5兆6537億 | -8.38% |
| 2018 |
| 12/28 | 18,813 | 19,037 | 18,520 | 18,790 | -0.44% | 2,770,500 | 5兆9793億 | -3.33% |
| 12/27 | 19,283 | 19,573 | 18,833 | 18,873 | +1.31% | 4,820,100 | 6兆58億 | -2.97% |
| 12/26 | 18,993 | 19,163 | 18,183 | 18,630 | -0.92% | 3,050,400 | 5兆9284億 | -4.33% |
| 12/25 | 18,947 | 19,310 | 18,667 | 18,803 | -4.13% | 3,723,900 | 5兆9836億 | -3.63% |
| 12/21 | 19,390 | 19,617 | 19,140 | 19,613 | +1.03% | 3,435,000 | 6兆2413億 | +0.28% |
| 12/20 | 19,540 | 19,713 | 19,137 | 19,413 | -1.29% | 3,636,900 | 6兆1777億 | -0.77% |
| 12/19 | 19,997 | 20,040 | 19,667 | 19,667 | -1.68% | 2,076,000 | 6兆2583億 | +0.47% |
| 12/18 | 20,163 | 20,200 | 19,873 | 20,003 | -1.61% | 2,452,200 | 6兆3654億 | +2.12% |
| 12/17 | 20,260 | 20,390 | 20,133 | 20,330 | +0.36% | 1,464,600 | 6兆4694億 | +3.72% |
| 12/14 | 20,317 | 20,433 | 20,100 | 20,257 | -0.74% | 4,820,700 | 6兆4460億 | +3.4% |
| 12/13 | 20,127 | 20,467 | 20,093 | 20,407 | +2.34% | 2,169,900 | 6兆4938億 | +4.14% |
| 12/12 | 19,557 | 19,997 | 19,497 | 19,940 | +2.87% | 2,886,900 | 6兆3453億 | +1.82% |
| 12/11 | 19,307 | 19,450 | 19,187 | 19,383 | +1.04% | 2,484,600 | 6兆1681億 | -0.93% |
| 12/10 | 19,330 | 19,470 | 19,100 | 19,183 | -2.44% | 2,822,400 | 6兆1045億 | -1.92% |
| 12/07 | 19,067 | 19,700 | 19,060 | 19,663 | +2.95% | 2,257,200 | 6兆2572億 | +0.33% |
| 12/06 | 19,180 | 19,263 | 18,807 | 19,100 | -0.43% | 2,453,400 | 6兆780億 | -2.48% |
| 12/05 | 19,100 | 19,447 | 18,927 | 19,183 | +1% | 2,859,600 | 6兆1045億 | -2.04% |
| 12/04 | 19,433 | 19,660 | 18,987 | 18,993 | -2.73% | 2,753,100 | 6兆440億 | -2.99% |
| 12/03 | 19,737 | 19,817 | 19,470 | 19,527 | -0.78% | 1,875,900 | 6兆2137億 | -0.2% |
| 11/30 | 19,700 | 19,810 | 19,403 | 19,680 | -0.22% | 2,078,400 | 6兆2625億 | +0.8% |
| 11/29 | 19,933 | 19,967 | 19,630 | 19,723 | +0.1% | 1,830,300 | 6兆2763億 | +1.34% |
| 11/28 | 19,203 | 19,730 | 19,127 | 19,703 | +3.59% | 2,273,700 | 6兆2700億 | +1.37% |
| 11/27 | 19,133 | 19,220 | 18,970 | 19,020 | -0.59% | 1,769,400 | 6兆525億 | -1.93% |
| 11/26 | 18,833 | 19,183 | 18,543 | 19,133 | +1.09% | 2,818,500 | 6兆886億 | -1.31% |
| 11/22 | 19,203 | 19,300 | 18,727 | 18,927 | -1.17% | 2,244,600 | 6兆228億 | -2.28% |
