2020 |
02/06 | 19,533 | 19,967 | 19,443 | 19,833 | +3.3% | 2,614,800 | 6兆3113億 | -3.72% |
02/05 | 19,403 | 19,467 | 19,183 | 19,200 | -0.28% | 1,594,800 | 6兆1098億 | -7.26% |
02/04 | 19,000 | 19,317 | 18,970 | 19,253 | +0.28% | 2,012,100 | 6兆1268億 | -7.55% |
02/03 | 19,120 | 19,333 | 18,927 | 19,200 | -2.93% | 2,751,000 | 6兆1098億 | -8.34% |
01/31 | 19,627 | 19,920 | 19,570 | 19,780 | +1.19% | 1,831,500 | 6兆2944億 | -6.1% |
01/30 | 19,673 | 19,750 | 19,460 | 19,547 | -1.3% | 1,834,200 | 6兆2201億 | -7.64% |
01/29 | 19,667 | 19,850 | 19,490 | 19,803 | +1.23% | 1,962,000 | 6兆3018億 | -6.88% |
01/28 | 19,267 | 19,657 | 19,250 | 19,563 | +0.39% | 2,062,500 | 6兆2254億 | -8.45% |
01/27 | 20,067 | 20,120 | 19,457 | 19,487 | -5.66% | 3,066,000 | 6兆2010億 | -9.31% |
01/24 | 20,667 | 20,737 | 20,593 | 20,657 | -0.34% | 1,282,500 | 6兆5733億 | -4.37% |
01/23 | 20,793 | 20,930 | 20,727 | 20,727 | -1.58% | 2,081,100 | 6兆5956億 | -4.36% |
01/22 | 20,927 | 21,193 | 20,830 | 21,060 | -0.24% | 1,510,200 | 6兆7017億 | -2.96% |
01/21 | 21,353 | 21,437 | 21,077 | 21,110 | -1.36% | 1,819,800 | 6兆7176億 | -2.81% |
01/20 | 21,700 | 21,723 | 21,360 | 21,400 | -1.58% | 1,065,300 | 6兆8099億 | -1.51% |
01/17 | 21,887 | 22,000 | 21,740 | 21,743 | +0.03% | 1,884,000 | 6兆9191億 | +0.06% |
01/16 | 21,530 | 21,763 | 21,527 | 21,737 | +1.38% | 1,851,000 | 6兆9170億 | +0.11% |
01/15 | 20,967 | 21,447 | 20,963 | 21,440 | +1.55% | 2,079,000 | 6兆8226億 | -1.17% |
01/14 | 20,890 | 21,480 | 20,850 | 21,113 | +2.18% | 2,913,000 | 6兆7187億 | -2.64% |
01/10 | 21,000 | 21,103 | 20,567 | 20,663 | -2.78% | 5,029,500 | 6兆5755億 | -4.93% |
01/09 | 15:01 2020年8月期第1四半期決算短信〔IFRS〕(連結) |
01/09 | 21,000 | 21,280 | 20,807 | 21,253 | +2.71% | 2,731,200 | 6兆7632億 | -2.57% |
01/08 | 20,820 | 20,897 | 20,537 | 20,693 | -1.85% | 2,502,600 | 6兆5850億 | -5.31% |
01/07 | 21,107 | 21,163 | 20,817 | 21,083 | +0.32% | 2,180,100 | 6兆7091億 | -3.79% |
01/06 | 21,263 | 21,267 | 20,957 | 21,017 | -3% | 2,259,900 | 6兆6879億 | -4.3% |
2019 |
12/30 | 21,923 | 22,033 | 21,667 | 21,667 | -1.32% | 1,564,500 | 6兆8947億 | -1.56% |
12/27 | 22,313 | 22,437 | 21,940 | 21,957 | -2.01% | 1,527,900 | 6兆9870億 | -0.34% |
12/26 | 22,267 | 22,423 | 22,217 | 22,407 | +0.54% | 723,000 | 7兆1302億 | +1.67% |
12/25 | 22,253 | 22,410 | 22,207 | 22,287 | +0.16% | 749,100 | 7兆920億 | +1.19% |
12/24 | 22,230 | 22,277 | 22,163 | 22,250 | +0.24% | 605,400 | 7兆804億 | +1.07% |
12/23 | 22,267 | 22,303 | 22,133 | 22,197 | -0.09% | 642,600 | 7兆634億 | +0.82% |
12/20 | 22,183 | 22,323 | 22,057 | 22,217 | +0.35% | 969,000 | 7兆698億 | +0.83% |
12/19 | 22,320 | 22,327 | 22,093 | 22,140 | -0.9% | 903,900 | 7兆454億 | +0.44% |
12/18 | 22,410 | 22,573 | 22,327 | 22,340 | -0.92% | 1,097,100 | 7兆1090億 | +1.28% |
12/17 | 22,493 | 22,623 | 22,427 | 22,547 | +0.97% | 1,305,300 | 7兆1748億 | +2.19% |
12/16 | 22,273 | 22,453 | 22,240 | 22,330 | -0.43% | 1,305,300 | 7兆1058億 | +1.14% |
12/13 | 21,900 | 22,433 | 21,857 | 22,427 | +4.39% | 4,437,300 | 7兆1366億 | +1.54% |
12/12 | 21,497 | 21,547 | 21,377 | 21,483 | -0.05% | 1,054,200 | 6兆8364億 | -2.79% |
12/11 | 21,323 | 21,493 | 21,240 | 21,493 | +0.69% | 1,145,700 | 6兆8396億 | -3.01% |
12/10 | 21,303 | 21,427 | 21,237 | 21,347 | -0.4% | 1,118,700 | 6兆7929億 | -3.92% |
12/09 | 21,513 | 21,547 | 21,363 | 21,433 | +0.59% | 1,253,100 | 6兆8205億 | -3.78% |
12/06 | 21,317 | 21,407 | 21,170 | 21,307 | +0.33% | 1,239,900 | 6兆7802億 | -4.54% |
12/05 | 21,300 | 21,553 | 21,200 | 21,237 | +0.02% | 1,974,600 | 6兆7579億 | -5.03% |
12/04 | 21,833 | 21,880 | 21,233 | 21,233 | -5.21% | 4,005,300 | 6兆7568億 | -5.19% |
12/03 | 22,440 | 22,553 | 22,347 | 22,400 | -0.88% | 1,340,400 | 7兆1281億 | -0.22% |
12/02 | 17:01 定款の一部変更に関するお知らせ |
12/02 | 22,310 | 22,630 | 22,257 | 22,600 | +1.66% | 1,243,500 | 7兆1917億 | +0.61% |
11/29 | 22,357 | 22,390 | 22,193 | 22,230 | +0.05% | 1,117,800 | 7兆740億 | -1.05% |
11/28 | 22,253 | 22,290 | 22,090 | 22,220 | -0.16% | 874,500 | 7兆708億 | -1.19% |
11/27 | 22,337 | 22,373 | 22,250 | 22,257 | -0.09% | 886,200 | 7兆825億 | -1.16% |
11/26 | 22,283 | 22,450 | 22,197 | 22,277 | +0.45% | 1,325,400 | 7兆889億 | -1.23% |
11/25 | 22,240 | 22,367 | 22,113 | 22,177 | +0.32% | 818,400 | 7兆570億 | -1.82% |
11/22 | 22,093 | 22,180 | 22,010 | 22,107 | +0.14% | 870,600 | 7兆348億 | -2.23% |
11/21 | 22,033 | 22,233 | 21,837 | 22,077 | +0.21% | 1,571,100 | 7兆252億 | -2.46% |
11/20 | 22,223 | 22,327 | 21,987 | 22,030 | -1.24% | 1,392,300 | 7兆104億 | -2.62% |
11/19 | 22,580 | 22,580 | 22,307 | 22,307 | -1.39% | 1,241,100 | 7兆984億 | -1.24% |
11/18 | 22,530 | 22,637 | 22,320 | 22,620 | +0.58% | 1,146,900 | 7兆1981億 | +0.46% |
11/15 | 22,443 | 22,620 | 22,377 | 22,490 | +0.04% | 1,301,400 | 7兆1567億 | +0.29% |
11/14 | 22,563 | 22,677 | 22,317 | 22,480 | -0.09% | 1,302,900 | 7兆1536億 | +0.62% |
11/13 | 22,797 | 22,873 | 22,427 | 22,500 | -1.83% | 1,527,600 | 7兆1599億 | +1.13% |
11/12 | 22,633 | 22,957 | 22,600 | 22,920 | +1.75% | 1,345,200 | 7兆2936億 | +3.43% |
11/11 | 22,633 | 22,697 | 22,487 | 22,527 | -0.87% | 931,800 | 7兆1684億 | +2.12% |
11/08 | 13:01 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/08 | 23,297 | 23,320 | 22,637 | 22,723 | -1.36% | 2,447,700 | 7兆2310億 | +3.25% |
11/07 | 22,923 | 23,037 | 22,703 | 23,037 | +0.66% | 1,139,400 | 7兆3307億 | +4.96% |
11/06 | 22,777 | 23,047 | 22,647 | 22,887 | +0.31% | 1,203,300 | 7兆2830億 | +4.59% |
11/05 | 13:01 剰余金の配当に関するお知らせ |
11/05 | 13:01 投資単位の引下げに対する考え方及び方針について |
11/05 | 22,967 | 22,987 | 22,687 | 22,817 | +1.15% | 1,612,200 | 7兆2607億 | +4.58% |
11/01 | 22,260 | 22,557 | 22,190 | 22,557 | +0.92% | 1,186,500 | 7兆1780億 | +3.67% |
10/31 | 22,330 | 22,593 | 22,263 | 22,350 | +1.3% | 1,873,200 | 7兆1122億 | +2.93% |
10/30 | 22,453 | 22,453 | 22,057 | 22,063 | -2.24% | 2,162,700 | 7兆210億 | +1.74% |
10/29 | 22,750 | 22,903 | 22,567 | 22,570 | -0.7% | 1,104,000 | 7兆1822億 | +4.11% |
10/28 | 22,713 | 22,777 | 22,587 | 22,730 | +0.28% | 859,800 | 7兆2331億 | +5% |
10/25 | 22,667 | 22,810 | 22,627 | 22,667 | -0.64% | 1,410,600 | 7兆2130億 | +4.9% |
10/24 | 23,007 | 23,153 | 22,753 | 22,813 | -0.84% | 1,476,600 | 7兆2596億 | +5.79% |
10/23 | 23,303 | 23,393 | 22,983 | 23,007 | -0.36% | 1,981,500 | 7兆3212億 | +6.94% |
10/21 | 23,267 | 23,267 | 22,847 | 23,090 | -0.33% | 1,745,400 | 7兆3477億 | +7.65% |
10/18 | 22,833 | 23,260 | 22,793 | 23,167 | +1.82% | 2,655,600 | 7兆3721億 | +8.31% |
10/17 | 22,620 | 22,833 | 22,617 | 22,753 | +0.38% | 1,952,100 | 7兆2405億 | +6.63% |
10/16 | 22,230 | 22,780 | 22,200 | 22,667 | +3.9% | 3,648,600 | 7兆2130億 | +6.47% |
10/15 | 21,203 | 21,817 | 21,140 | 21,817 | +3.45% | 2,592,600 | 6兆9425億 | +2.66% |
10/11 | 21,367 | 21,367 | 20,953 | 21,090 | +2.63% | 3,429,600 | 6兆7112億 | -0.67% |
10/10 | 15:01 2019年8月期決算短信〔IFRS〕(連結) |
10/10 | 15:01 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
10/10 | 20,343 | 20,643 | 20,303 | 20,550 | +0.93% | 1,806,000 | 6兆5394億 | -3.18% |
10/09 | 20,207 | 20,437 | 20,180 | 20,360 | -0.13% | 1,411,200 | 6兆4789億 | -4.11% |
10/08 | 20,233 | 20,480 | 20,173 | 20,387 | +1.17% | 1,427,100 | 6兆4874億 | -4.04% |
10/07 | 20,327 | 20,410 | 20,133 | 20,150 | -0.74% | 1,117,500 | 6兆4121億 | -5.22% |
10/04 | 20,447 | 20,560 | 20,137 | 20,300 | -0.62% | 2,094,600 | 6兆4598億 | -4.64% |
10/03 | 20,937 | 20,967 | 20,427 | 20,427 | -3.89% | 2,699,400 | 6兆5001億 | -4.14% |
10/02 | 21,133 | 21,310 | 21,097 | 21,253 | +0.41% | 1,466,400 | 6兆7632億 | -0.33% |
10/01 | 21,403 | 21,403 | 21,163 | 21,167 | -1.11% | 1,494,600 | 6兆7356億 | -0.57% |
09/30 | 21,317 | 21,477 | 21,253 | 21,403 | +0.55% | 1,834,200 | 6兆8109億 | +0.51% |
09/27 | 21,333 | 21,457 | 21,163 | 21,287 | -0.33% | 1,910,100 | 6兆7738億 | +0.02% |
09/26 | 21,397 | 21,407 | 21,127 | 21,357 | -0.25% | 1,710,000 | 6兆7961億 | +0.37% |
09/25 | 21,527 | 21,673 | 21,380 | 21,410 | -1.15% | 1,689,000 | 6兆8131億 | +0.72% |
09/24 | 21,953 | 21,973 | 21,557 | 21,660 | -1.16% | 1,603,500 | 6兆8926億 | +1.97% |
09/20 | 21,767 | 21,913 | 21,703 | 21,913 | +0.8% | 1,291,800 | 6兆9732億 | +3.34% |
09/19 | 21,907 | 22,147 | 21,733 | 21,740 | -0.06% | 2,016,900 | 6兆9181億 | +2.73% |
09/18 | 21,733 | 21,947 | 21,673 | 21,753 | +0.65% | 1,763,100 | 6兆9223億 | +2.9% |
09/17 | 21,567 | 21,680 | 21,417 | 21,613 | +0.36% | 1,808,700 | 6兆8778億 | +2.39% |
09/13 | 21,737 | 21,927 | 21,537 | 21,537 | +0.62% | 4,443,000 | 6兆8534億 | +2.11% |
09/12 | 21,757 | 21,850 | 21,403 | 21,403 | -0.88% | 2,082,600 | 6兆8109億 | +1.51% |
09/11 | 21,907 | 21,933 | 21,557 | 21,593 | -1.2% | 1,613,700 | 6兆8714億 | +2.47% |
09/10 | 21,600 | 21,900 | 21,493 | 21,857 | +1.38% | 1,669,500 | 6兆9552億 | +3.79% |
09/09 | 21,683 | 21,827 | 21,550 | 21,560 | -0.72% | 1,605,000 | 6兆8608億 | +2.45% |
09/06 | 21,570 | 21,930 | 21,477 | 21,717 | +1.81% | 2,824,500 | 6兆9106億 | +3.17% |