PER
2023/10/06～2024/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/06 | 43,970 | 44,030 | 43,670 | 43,870 | -0.93% | 1,304,100 | 13兆9603億 | +5.73% | 36.87 | 6.29 |
| 03/05 | 44,170 | 44,720 | 44,100 | 44,280 | +0.25% | 1,559,000 | 14兆908億 | +7.21% | 37.21 | 6.35 |
| 03/04 | 44,600 | 44,600 | 43,990 | 44,170 | -0.45% | 1,370,300 | 14兆558億 | +7.51% | 37.12 | 6.34 |
| 03/01 | 43,260 | 44,560 | 43,080 | 44,370 | +2.57% | 1,584,600 | 14兆1194億 | +8.55% | 37.29 | 6.37 |
| 02/29 | 42,860 | 43,400 | 42,720 | 43,260 | +0.12% | 1,163,800 | 13兆7662億 | +6.38% | 36.35 | 6.61 |
| 02/28 | 43,380 | 43,570 | 42,960 | 43,210 | -0.69% | 1,047,200 | 13兆7503億 | +6.63% | 36.31 | 6.6 |
| 02/27 | 43,700 | 44,170 | 43,400 | 43,510 | -0.3% | 1,336,700 | 13兆8457億 | +7.75% | 36.56 | 6.65 |
| 02/26 | 43,570 | 43,660 | 43,220 | 43,640 | +0.86% | 1,199,300 | 13兆8871億 | +8.58% | 36.67 | 6.67 |
| 02/22 | 42,240 | 43,350 | 42,030 | 43,270 | +3.15% | 1,903,000 | 13兆7694億 | +8.18% | 36.36 | 6.61 |
| 02/21 | 41,750 | 42,150 | 41,510 | 41,950 | +0.6% | 1,338,000 | 13兆3493億 | +5.36% | 35.25 | 6.41 |
| 02/20 | 42,140 | 42,360 | 41,640 | 41,700 | -0.86% | 1,083,700 | 13兆2698億 | +5.04% | 35.04 | 6.37 |
| 02/19 | 42,350 | 42,440 | 41,890 | 42,060 | -0.05% | 823,500 | 13兆3843億 | +6.19% | 35.34 | 6.43 |
| 02/16 | 42,200 | 42,540 | 41,850 | 42,080 | +1.08% | 2,084,700 | 13兆3907億 | +6.57% | 35.36 | 6.43 |
| 02/15 | 41,200 | 41,890 | 41,140 | 41,630 | +2.41% | 1,536,400 | 13兆2475億 | +6.02% | 34.98 | 6.36 |
| 02/14 | 40,230 | 40,860 | 40,040 | 40,650 | +1.22% | 1,320,300 | 12兆9356億 | +4.14% | 34.16 | 6.21 |
| 02/13 | 40,400 | 40,400 | 39,460 | 40,160 | +1.13% | 1,937,500 | 12兆7797億 | +3.54% | 33.75 | 6.13 |
| 02/09 | 39,970 | 40,480 | 39,710 | 39,710 | -0.92% | 2,365,500 | 12兆6365億 | +2.99% | 33.37 | 6.07 |
| 02/08 | 39,030 | 40,320 | 38,880 | 40,080 | +3.43% | 2,364,100 | 12兆7542億 | +4.5% | 33.68 | 6.12 |
| 02/07 | 38,710 | 38,900 | 38,430 | 38,750 | -0.21% | 1,111,100 | 12兆3310億 | +1.58% | 32.56 | 5.92 |
| 02/06 | 38,890 | 38,970 | 38,630 | 38,830 | -0.69% | 1,115,200 | 12兆3565億 | +2.13% | 32.63 | 5.93 |
| 02/05 | 39,020 | 39,240 | 38,850 | 39,100 | +0.72% | 1,114,500 | 12兆4424億 | +3.17% | 32.86 | 5.97 |
| 02/02 | 39,500 | 39,700 | 38,820 | 38,820 | -0.54% | 1,486,800 | 12兆3533億 | +2.8% | 32.62 | 5.93 |
| 02/01 | 39,300 | 39,490 | 38,900 | 39,030 | -1.79% | 1,321,900 | 12兆4201億 | +3.68% | 32.8 | 5.96 |
| 01/31 | 39,090 | 39,750 | 38,690 | 39,740 | +0.81% | 1,600,500 | 12兆6461億 | +5.96% | 33.39 | 6.07 |
| 01/30 | 39,340 | 39,680 | 39,200 | 39,420 | +0.82% | 1,426,900 | 12兆5442億 | +5.54% | 33.13 | 6.02 |
| 01/29 | 38,970 | 39,340 | 38,810 | 39,100 | +0.59% | 1,297,000 | 12兆4424億 | +4.92% | 32.86 | 5.97 |
| 01/26 | 38,860 | 39,120 | 38,700 | 38,870 | -0.23% | 1,093,000 | 12兆3692億 | +4.65% | 32.66 | 5.94 |
| 01/25 | 38,830 | 39,110 | 38,480 | 38,960 | -0.33% | 1,165,400 | 12兆3978億 | +5.32% | 32.74 | 5.95 |
| 01/24 | 39,570 | 39,740 | 38,930 | 39,090 | -1.56% | 1,400,800 | 12兆4392億 | +6.06% | 32.85 | 5.97 |
| 01/23 | 39,620 | 40,400 | 39,470 | 39,710 | +0.25% | 1,839,200 | 12兆6365億 | +8.16% | 33.37 | 6.07 |
| 01/22 | 39,120 | 39,680 | 38,890 | 39,610 | +1.98% | 1,276,500 | 12兆6047億 | +8.42% | 33.29 | 6.05 |
| 01/19 | 39,410 | 39,470 | 38,710 | 38,840 | +0.13% | 1,287,600 | 12兆3597億 | +6.77% | 32.64 | 5.93 |
| 01/18 | 38,910 | 39,240 | 38,520 | 38,790 | +0.1% | 1,349,000 | 12兆3437億 | +7.03% | 32.6 | 5.93 |
| 01/17 | 39,380 | 39,930 | 38,750 | 38,750 | -0.64% | 1,925,800 | 12兆3310億 | +7.35% | 32.56 | 5.92 |
| 01/16 | 39,730 | 39,820 | 38,890 | 39,000 | -1.19% | 1,820,700 | 12兆4106億 | +8.35% | 32.77 | 5.96 |
| 01/15 | 38,940 | 39,670 | 38,620 | 39,470 | +1.36% | 1,914,200 | 12兆5601億 | +9.91% | 33.17 | 6.03 |
| 01/12 | 38,720 | 39,180 | 38,250 | 38,940 | +6.34% | 4,605,600 | 12兆3915億 | +8.83% | 32.72 | 5.95 |
| 01/11 | 36,600 | 36,760 | 36,160 | 36,620 | +2.32% | 1,863,800 | 11兆6532億 | +2.55% | 30.77 | 5.59 |
| 01/10 | 34,700 | 35,960 | 34,580 | 35,790 | +3.86% | 1,770,400 | 11兆3891億 | +0.17% | 30.08 | 5.47 |
| 01/09 | 34,590 | 34,790 | 34,270 | 34,460 | -0.12% | 1,354,300 | 10兆9658億 | -3.73% | 28.96 | 5.26 |
| 01/05 | 34,920 | 34,940 | 34,440 | 34,500 | -0.14% | 1,147,300 | 10兆9786億 | -3.94% | 28.99 | 5.27 |
| 01/04 | 34,440 | 34,610 | 33,950 | 34,550 | -1.26% | 1,520,800 | 10兆9945億 | -4.13% | 29.03 | 5.28 |
| 2023 |
| 12/29 | 35,360 | 35,620 | 34,950 | 34,990 | -1.52% | 1,335,900 | 11兆1345億 | -3.18% | 29.4 | 5.35 |
| 12/28 | 35,440 | 35,630 | 35,190 | 35,530 | -0.73% | 834,200 | 11兆3063億 | -1.91% | 29.86 | 5.43 |
| 12/27 | 35,920 | 36,080 | 35,770 | 35,790 | +0.28% | 1,228,200 | 11兆3891億 | -1.35% | 30.08 | 5.47 |
| 12/26 | 35,980 | 36,020 | 35,660 | 35,690 | -0.39% | 625,600 | 11兆3573億 | -1.7% | 29.99 | 5.45 |
| 12/25 | 35,700 | 35,950 | 35,650 | 35,830 | +0.62% | 539,900 | 11兆4018億 | -1.44% | 30.11 | 5.47 |
| 12/22 | 36,050 | 36,170 | 35,530 | 35,610 | -0.75% | 1,039,400 | 11兆3318億 | -2.14% | 29.92 | 5.44 |
| 12/21 | 36,640 | 36,750 | 35,860 | 35,880 | -3.91% | 1,703,300 | 11兆4177億 | -1.53% | 30.15 | 5.48 |
| 12/20 | 36,470 | 37,460 | 36,350 | 37,340 | +3.92% | 2,021,800 | 11兆8823億 | +2.36% | 31.38 | 5.7 |
| 12/19 | 35,240 | 35,990 | 35,100 | 35,930 | +2.19% | 1,060,000 | 11兆4336億 | -1.32% | 30.19 | 5.49 |
| 12/18 | 35,300 | 35,350 | 34,920 | 35,160 | -1.18% | 1,137,300 | 11兆1886億 | -3.39% | 29.55 | 5.37 |
| 12/15 | 35,290 | 35,690 | 34,870 | 35,580 | +0.34% | 1,517,600 | 11兆3223億 | -2.28% | 29.9 | 5.44 |
| 12/14 | 35,630 | 35,930 | 35,050 | 35,460 | +0.62% | 1,396,300 | 11兆2841億 | -2.64% | 29.8 | 5.42 |
| 12/13 | 35,730 | 36,020 | 35,240 | 35,240 | -1.23% | 961,100 | 11兆2141億 | -3.17% | 29.61 | 5.38 |
| 12/12 | 35,830 | 35,990 | 35,510 | 35,680 | +0.65% | 844,100 | 11兆3541億 | -1.87% | 29.98 | 5.45 |
| 12/11 | 35,470 | 35,840 | 35,410 | 35,450 | +0.85% | 1,056,000 | 11兆2809億 | -2.4% | 29.79 | 5.42 |
| 12/08 | 35,990 | 36,000 | 35,060 | 35,150 | -2.9% | 2,285,800 | 11兆1854億 | -3.09% | 29.54 | 5.37 |
| 12/07 | 36,650 | 36,850 | 36,180 | 36,200 | -2.06% | 1,241,000 | 11兆5195億 | -0.05% | 30.42 | 5.53 |
| 12/06 | 36,400 | 37,050 | 36,380 | 36,960 | +2.01% | 1,120,100 | 11兆7614億 | +2.41% | 31.06 | 5.65 |
| 12/05 | 36,500 | 36,630 | 35,960 | 36,230 | -2.4% | 1,789,700 | 11兆5291億 | +0.84% | 30.45 | 5.53 |
| 12/04 | 36,920 | 37,120 | 36,650 | 37,120 | +0.05% | 1,105,900 | 11兆8123億 | +3.65% | 31.19 | 5.67 |
| 12/01 | 37,710 | 37,930 | 37,070 | 37,100 | -1.04% | 1,132,400 | 11兆8059億 | +4.06% | 31.18 | 5.67 |
| 11/30 | 37,240 | 37,490 | 36,690 | 37,490 | +0.27% | 1,435,300 | 11兆9301億 | +5.51% | 31.5 | 6.11 |
| 11/29 | 37,540 | 37,900 | 37,270 | 37,390 | -0.61% | 1,307,800 | 11兆8982億 | +5.66% | 31.42 | 6.09 |
| 11/28 | 37,230 | 37,680 | 37,110 | 37,620 | +1.57% | 1,696,900 | 11兆9714億 | +6.8% | 31.61 | 6.13 |
| 11/27 | 37,320 | 37,690 | 36,910 | 37,040 | +0.05% | 1,119,000 | 11兆7869億 | +5.61% | 31.13 | 6.04 |
| 11/24 | 37,400 | 37,540 | 36,950 | 37,020 | +0.03% | 1,033,400 | 11兆7805億 | +5.88% | 31.11 | 6.03 |
| 11/22 | 36,460 | 37,140 | 36,420 | 37,010 | +1.26% | 988,100 | 11兆7773億 | +6.05% | 31.1 | 6.03 |
| 11/21 | 36,740 | 36,870 | 36,550 | 36,550 | -0.73% | 1,074,600 | 11兆6309億 | +4.94% | 30.71 | 5.96 |
| 11/20 | 36,580 | 37,230 | 36,460 | 36,820 | +0.33% | 1,026,700 | 11兆7168億 | +5.91% | 30.94 | 6 |
| 11/17 | 36,780 | 36,980 | 36,570 | 36,700 | -0.41% | 960,900 | 11兆6787億 | +5.7% | 30.84 | 5.98 |
| 11/16 | 36,710 | 37,300 | 36,520 | 36,850 | -0.14% | 1,315,500 | 11兆7264億 | +6.49% | 30.97 | 6 |
| 11/15 | 36,330 | 36,950 | 36,130 | 36,900 | +3.56% | 1,821,700 | 11兆7423億 | +7.07% | 31.01 | 6.01 |
| 11/14 | 35,790 | 35,970 | 35,610 | 35,630 | +0.39% | 782,800 | 11兆3382億 | +3.9% | 29.94 | 5.81 |
| 11/13 | 35,990 | 36,070 | 35,380 | 35,490 | -0.25% | 986,600 | 11兆2936億 | +3.98% | 29.82 | 5.78 |
| 11/10 | 35,690 | 35,750 | 34,980 | 35,580 | -0.67% | 1,531,300 | 11兆3223億 | +4.7% | 29.9 | 5.8 |
| 11/09 | 35,020 | 35,930 | 35,020 | 35,820 | +2.87% | 1,349,700 | 11兆3986億 | +5.94% | 30.1 | 5.84 |
| 11/08 | 34,740 | 35,090 | 34,650 | 34,820 | +1.22% | 1,075,700 | 11兆804億 | +3.45% | 29.26 | 5.67 |
| 11/07 | 34,500 | 34,710 | 34,370 | 34,400 | -0.92% | 912,700 | 10兆9468億 | +2.49% | 28.91 | 5.61 |
| 11/06 | 34,740 | 34,960 | 34,560 | 34,720 | +1.58% | 1,307,500 | 11兆486億 | +3.66% | 29.18 | 5.66 |
| 11/02 | 34,500 | 34,560 | 33,960 | 34,180 | +1.09% | 1,114,900 | 10兆8767億 | +2.32% | 28.72 | 5.57 |
| 11/01 | 33,610 | 33,810 | 33,380 | 33,810 | +2.39% | 1,116,500 | 10兆7590億 | +1.34% | 28.41 | 5.51 |
| 10/31 | 32,900 | 33,300 | 32,590 | 33,020 | +0.36% | 1,456,400 | 10兆5076億 | -1.01% | 27.75 | 5.38 |
| 10/30 | 32,990 | 32,990 | 32,630 | 32,900 | -1.38% | 1,028,200 | 10兆4694億 | -1.49% | 27.65 | 5.36 |
| 10/27 | 32,990 | 33,560 | 32,970 | 33,360 | +0.66% | 1,199,100 | 10兆6158億 | -0.25% | 28.03 | 5.44 |
| 10/26 | 33,470 | 33,620 | 33,080 | 33,140 | -2.56% | 1,266,600 | 10兆5458億 | -1.02% | 27.85 | 5.4 |
| 10/25 | 34,030 | 34,260 | 33,790 | 34,010 | +0.35% | 1,103,000 | 10兆8226億 | +1.39% | 28.58 | 5.54 |
| 10/24 | 33,730 | 33,980 | 33,260 | 33,890 | +1.74% | 1,559,000 | 10兆7845億 | +0.95% | 28.48 | 5.52 |
| 10/23 | 33,940 | 33,940 | 33,230 | 33,310 | -1.57% | 1,031,900 | 10兆5999億 | -0.93% | 27.99 | 5.43 |
| 10/20 | 34,090 | 34,170 | 33,710 | 33,840 | -1.51% | 1,279,400 | 10兆7685億 | +0.43% | 28.44 | 5.51 |
| 10/19 | 34,890 | 34,960 | 34,350 | 34,360 | -2.69% | 1,120,900 | 10兆9340億 | +1.94% | 28.87 | 5.6 |
| 10/18 | 35,400 | 35,450 | 34,890 | 35,310 | +0.03% | 1,105,500 | 11兆2363億 | +4.81% | 29.67 | 5.75 |
| 10/17 | 35,460 | 35,650 | 34,860 | 35,300 | +0.83% | 1,152,400 | 11兆2332億 | +5% | 29.66 | 5.75 |
| 10/16 | 35,430 | 35,780 | 34,930 | 35,010 | -1.91% | 1,878,900 | 11兆1409億 | +4.33% | 29.42 | 5.71 |
| 10/13 | 34,630 | 35,850 | 34,630 | 35,690 | +5.75% | 3,948,500 | 11兆3573億 | +6.46% | 29.99 | 5.82 |
| 10/12 | 33,500 | 33,760 | 33,170 | 33,750 | +1.23% | 1,869,700 | 10兆7399億 | +0.87% | 28.36 | 5.5 |
| 10/11 | 32,750 | 33,390 | 32,710 | 33,340 | +2.02% | 1,533,700 | 10兆6094億 | -0.37% | 28.02 | 5.43 |
| 10/10 | 31,920 | 32,770 | 31,920 | 32,680 | +3.58% | 1,318,900 | 10兆3994億 | -2.4% | 27.46 | 5.33 |
| 10/06 | 31,450 | 31,730 | 31,310 | 31,550 | -0.63% | 877,200 | 10兆398億 | -5.85% | 26.51 | 5.14 |
