- 9984
- 2026/09/28
- 時価
- 35兆6647億円
- PER
- 7.11倍
- 2010年以降
- 赤字-27.81倍
（2010-2026年） - PBR
- 1.93倍
- 2010年以降
- 0.46-6.1倍
（2010-2026年） - 配当 予
- 0.18%
- ROE
- 28.39%
- ROA
- 8.23%
- 資料
- Link
- CSV,JSON
ソフトバンクグループ（9984）の時価総額の推移
- 2010年3月31日
- 2兆4940億
- 2011年3月31日
- 3兆5940億
- 2012年3月30日
- 2兆7117億
- 2013年3月29日
- 5兆2156億
- 2014年3月31日
- 9兆2699億
- 2015年3月31日
- 8兆3053億
- 2016年3月31日
- 6兆1565億
- 2017年3月31日
- 8兆5661億
- 2018年3月30日
- 8兆6636億
- 2019年3月29日
- 11兆3223億
- 2020年3月31日
- 7兆8335億
- 2021年3月31日
- 16兆2238億
- 2022年3月31日
- 9兆1561億
- 2023年3月31日
- 7兆5844億
- 2024年3月29日
- 13兆1405億
- 2025年3月31日
- 10兆7532億
- 2026年3月31日
- 20兆2596億
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 6,210 | 6,409 | 6,178 | 6,244 | +1.53% | 59,549,300 | - | +7.84% | - | - |
| 09/25 | 6,180 | 6,242 | 6,040 | 6,150 | -3.18% | 62,333,000 | - | +6.98% | - | - |
| 09/24 | 6,588 | 6,793 | 6,300 | 6,352 | +0.59% | 85,807,300 | - | +10.74% | - | - |
| 09/18 | 6,400 | 6,590 | 6,267 | 6,315 | +1.09% | 90,291,700 | - | +10.44% | - | - |
| 09/17 | 6,283 | 6,388 | 6,155 | 6,247 | +1.04% | 62,284,400 | - | +9.69% | - | - |
| 09/16 | 6,277 | 6,279 | 5,962 | 6,183 | -1.53% | 67,198,800 | - | +9.09% | - | - |
| 09/15 | 5,828 | 6,398 | 5,775 | 6,279 | +7.54% | 80,534,700 | - | +11.31% | - | - |
| 09/14 | 5,887 | 5,953 | 5,678 | 5,839 | -10.72% | 66,654,500 | - | +4.08% | - | - |
| 09/11 | 6,410 | 6,555 | 6,358 | 6,540 | -3.96% | 69,041,500 | - | +16.83% | - | - |
| 09/10 | 6,630 | 6,894 | 6,605 | 6,810 | 0% | 83,731,600 | - | +22.39% | - | - |
| 09/09 | 6,600 | 6,959 | 6,560 | 6,810 | +3.87% | 104,883,900 | - | +23.15% | - | - |
| 09/08 | 6,125 | 6,745 | 6,111 | 6,556 | +5.45% | 110,691,100 | - | +19.92% | - | - |
| 09/07 | 5,842 | 6,217 | 5,814 | 6,217 | +11.22% | 83,638,700 | - | +14.7% | - | - |
| 09/04 | 5,197 | 5,611 | 5,181 | 5,590 | +11.78% | 77,803,600 | - | +3.86% | - | - |
| 09/03 | 4,980 | 5,080 | 4,933 | 5,001 | +1.56% | 34,349,100 | - | -6.4% | - | - |
| 09/02 | 5,026 | 5,056 | 4,911 | 4,924 | -6.42% | 34,597,500 | - | -7.67% | - | - |
| 09/01 | 5,178 | 5,310 | 5,068 | 5,262 | +1.19% | 26,798,300 | - | -1.46% | - | - |
| 08/31 | 4,900 | 5,213 | 4,883 | 5,200 | +0.76% | 32,907,900 | - | -2.68% | - | - |
| 08/28 | 5,249 | 5,263 | 5,136 | 5,161 | -0.75% | 29,059,000 | - | -3.62% | - | - |
| 08/27 | 5,300 | 5,335 | 5,074 | 5,200 | +0.72% | 32,881,000 | - | -3.44% | - | - |
| 08/26 | 5,138 | 5,235 | 5,043 | 5,163 | +1.49% | 32,658,800 | - | -4.48% | - | - |
| 08/25 | 4,950 | 5,090 | 4,882 | 5,087 | +2.25% | 28,458,400 | - | -6.28% | - | - |
| 08/24 | 5,240 | 5,260 | 4,975 | 4,975 | -5.33% | 35,119,500 | - | -8.58% | - | - |
| 08/21 | 5,248 | 5,357 | 5,223 | 5,255 | -2.45% | 28,825,800 | - | -4.12% | - | - |
| 08/20 | 5,280 | 5,520 | 5,231 | 5,387 | +3.06% | 35,237,900 | - | -2.52% | - | - |
| 08/19 | 5,530 | 5,573 | 5,200 | 5,227 | -10.34% | 50,018,700 | - | -6.21% | - | - |
| 08/18 | 5,801 | 6,230 | 5,781 | 5,830 | -0.95% | 53,888,100 | - | +3.76% | - | - |
| 08/17 | 5,750 | 5,915 | 5,653 | 5,886 | +2.56% | 26,818,700 | - | +4.36% | - | - |
| 08/14 | 5,834 | 5,970 | 5,730 | 5,739 | +2.94% | 41,591,000 | - | +1.85% | - | - |
| 08/13 | 5,607 | 5,682 | 5,568 | 5,575 | +1% | 26,746,800 | - | -1.08% | - | - |
| 08/12 | 5,484 | 5,554 | 5,416 | 5,520 | +0.66% | 25,407,600 | - | -2.2% | - | - |
| 08/10 | 5,491 | 5,569 | 5,388 | 5,484 | -1.22% | 28,638,800 | - | -3.14% | - | - |
| 08/07 | 5,557 | 5,594 | 5,321 | 5,552 | -2.51% | 40,103,100 | - | -2.43% | - | - |
| 08/06 | 5,760 | 5,881 | 5,542 | 5,695 | -4.41% | 46,955,700 | - | -0.35% | - | - |
| 08/05 | 5,628 | 5,958 | 5,605 | 5,958 | +13.96% | 59,361,000 | - | +4.03% | - | - |
| 08/04 | 5,418 | 5,530 | 5,118 | 5,228 | -3.06% | 51,829,100 | - | -8.73% | - | - |
| 08/03 | 5,255 | 5,430 | 5,060 | 5,393 | +2.53% | 53,749,700 | - | -6.27% | - | - |
| 07/31 | 5,303 | 5,322 | 5,228 | 5,260 | +13.8% | 55,655,400 | - | -9.12% | - | - |
| 07/30 | 4,526 | 4,755 | 4,500 | 4,622 | -2.51% | 55,968,200 | - | -21.15% | - | - |
| 07/29 | 5,083 | 5,130 | 4,580 | 4,741 | -6.95% | 69,277,000 | - | -20.2% | - | - |
| 07/28 | 5,202 | 5,270 | 4,982 | 5,095 | -4.43% | 59,274,300 | - | -15.25% | - | - |
| 07/27 | 5,584 | 5,671 | 5,219 | 5,331 | -3.07% | 50,264,400 | - | -12.58% | - | - |
| 07/24 | 5,800 | 5,800 | 5,411 | 5,500 | -7.06% | 43,229,200 | - | -10.84% | - | - |
| 07/23 | 5,846 | 5,928 | 5,687 | 5,918 | +3.77% | 38,653,800 | - | -5.11% | - | - |
| 07/22 | 5,929 | 6,032 | 5,690 | 5,703 | -0.83% | 41,519,000 | - | -9.12% | - | - |
| 07/21 | 5,524 | 5,789 | 5,364 | 5,751 | +6.03% | 51,208,900 | - | -9.16% | - | - |
| 07/17 | 5,663 | 5,676 | 5,191 | 5,424 | -9.01% | 70,204,200 | - | -15.08% | - | - |
| 07/16 | 6,123 | 6,145 | 5,858 | 5,961 | -6.27% | 46,792,100 | - | -7.27% | - | - |
| 07/15 | 6,450 | 6,660 | 6,311 | 6,360 | -3.26% | 47,455,200 | - | -1.32% | - | - |
| 07/14 | 6,181 | 6,574 | 6,018 | 6,574 | +3.3% | 62,130,200 | - | +1.94% | - | - |
| 07/13 | 6,370 | 6,542 | 6,231 | 6,364 | -0.09% | 47,113,500 | - | -1.61% | - | - |
| 07/10 | 6,021 | 6,556 | 6,004 | 6,370 | +10.65% | 72,262,000 | - | -1.88% | - | - |
| 07/09 | 5,796 | 5,958 | 5,724 | 5,757 | -0.1% | 41,571,500 | - | -11.91% | - | - |
| 07/08 | 5,571 | 5,916 | 5,567 | 5,763 | -0.14% | 41,852,300 | - | -12.67% | - | - |
| 07/07 | 5,962 | 6,113 | 5,691 | 5,771 | -3.48% | 45,979,200 | - | -13.89% | - | - |
| 07/06 | 6,130 | 6,147 | 5,866 | 5,979 | -3.08% | 33,669,700 | - | -12.28% | - | - |
| 07/03 | 6,000 | 6,169 | 5,831 | 6,169 | -0.42% | 52,377,700 | - | -10.83% | - | - |
| 07/02 | 5,757 | 6,266 | 5,741 | 6,195 | +3.25% | 73,627,900 | - | -11.13% | - | - |
| 07/01 | 6,089 | 6,239 | 5,975 | 6,000 | +0.62% | 40,040,700 | - | -14.4% | - | - |
| 06/30 | 5,968 | 6,047 | 5,711 | 5,963 | +1.17% | 59,812,900 | - | -15.53% | - | - |
| 06/29 | 6,320 | 6,322 | 5,828 | 5,894 | -5.33% | 61,184,900 | - | -17.39% | - | - |
| 06/26 | 6,412 | 6,489 | 6,114 | 6,226 | -12.53% | 71,837,400 | - | -13.31% | - | - |
| 06/25 | 6,797 | 7,188 | 6,401 | 7,118 | +7.9% | 83,407,000 | - | -1.18% | - | - |
| 06/24 | 6,521 | 6,723 | 6,356 | 6,597 | +1.29% | 45,870,800 | - | -7.86% | - | - |
| 06/23 | 6,944 | 6,977 | 6,500 | 6,513 | -10.09% | 52,827,500 | - | -8.23% | - | - |
| 06/22 | 7,300 | 7,394 | 7,104 | 7,244 | +1.87% | 44,993,100 | - | +2.74% | - | - |
| 06/19 | 7,339 | 7,562 | 7,087 | 7,111 | -1.08% | 79,507,100 | - | +1.8% | - | - |
| 06/18 | 7,128 | 7,294 | 7,051 | 7,189 | +4.49% | 64,308,700 | - | +3.72% | - | - |
| 06/17 | 6,920 | 6,948 | 6,730 | 6,880 | -3.13% | 48,833,800 | - | +0.09% | - | - |
| 06/16 | 7,150 | 7,188 | 6,854 | 7,102 | -0.52% | 61,595,400 | - | +3.85% | - | - |
| 06/15 | 7,108 | 7,327 | 7,010 | 7,139 | +10.31% | 71,003,100 | - | +5.06% | - | - |
| 06/12 | 6,650 | 6,797 | 6,373 | 6,472 | +1.54% | 75,320,600 | - | -3.96% | - | - |
| 06/11 | 6,066 | 6,529 | 5,977 | 6,374 | -1.35% | 65,531,700 | - | -5.22% | - | - |
| 06/10 | 6,714 | 6,730 | 6,315 | 6,461 | -8.33% | 65,333,800 | - | -3.95% | - | - |
| 06/09 | 7,150 | 7,175 | 6,691 | 7,048 | +1.03% | 67,342,100 | - | +5.41% | - | - |
| 06/08 | 6,676 | 7,022 | 6,641 | 6,976 | -6.06% | 64,167,800 | - | +5.51% | - | - |
| 06/05 | 7,140 | 7,583 | 7,105 | 7,426 | +0.66% | 62,899,400 | - | +13.48% | - | - |
| 06/04 | 8,001 | 8,099 | 7,363 | 7,377 | -11.28% | 76,525,600 | - | +13.83% | - | - |
| 06/03 | 8,800 | 8,800 | 8,180 | 8,315 | -3.67% | 73,007,300 | - | +29.44% | - | - |
| 06/02 | 9,000 | 9,074 | 8,261 | 8,632 | +1.07% | 132,031,000 | - | +36.47% | - | - |
| 06/01 | 7,498 | 8,626 | 7,482 | 8,541 | +14.02% | 100,911,200 | - | +37.65% | - | - |
| 05/29 | 7,548 | 7,710 | 7,321 | 7,491 | +5.14% | 81,180,100 | - | +23.41% | - | - |
| 05/28 | 7,100 | 7,220 | 6,861 | 7,125 | -2.02% | 79,058,300 | - | +19.51% | - | - |
| 05/27 | 8,020 | 8,038 | 7,262 | 7,272 | -7.26% | 103,217,400 | - | +24.14% | - | - |
| 05/26 | 7,021 | 8,000 | 7,008 | 7,841 | +10.91% | 111,528,500 | - | +36.27% | - | - |
| 05/25 | 6,750 | 7,276 | 6,642 | 7,070 | +4.63% | 91,615,400 | - | +25.85% | - | - |
| 05/22 | 6,700 | 6,881 | 6,614 | 6,757 | +11.89% | 103,280,800 | - | +22.74% | - | - |
| 05/21 | 5,810 | 6,039 | 5,700 | 6,039 | +19.85% | 73,094,900 | - | +12.14% | - | - |
| 05/20 | 5,313 | 5,349 | 4,880 | 5,039 | -6.01% | 71,784,000 | - | -4.82% | - | - |
| 05/19 | 5,660 | 5,777 | 5,278 | 5,361 | -4.15% | 53,762,700 | - | +2.23% | - | - |
| 05/18 | 5,445 | 5,720 | 5,430 | 5,593 | -2.65% | 48,158,000 | - | +7.93% | - | - |
| 05/15 | 5,801 | 6,020 | 5,686 | 5,745 | -0.43% | 69,924,000 | - | +12.62% | - | - |
| 05/14 | 6,100 | 6,204 | 5,714 | 5,770 | -4.03% | 69,800,200 | - | +15.01% | - | - |
| 05/13 | 5,943 | 6,084 | 5,781 | 6,012 | +0.42% | 46,400,500 | - | +21.92% | - | - |
| 05/12 | 5,935 | 6,008 | 5,812 | 5,987 | +4.25% | 57,247,600 | - | +23.83% | - | - |
| 05/11 | 6,219 | 6,292 | 5,700 | 5,743 | -6.33% | 83,351,500 | - | +21.01% | - | - |
| 05/08 | 6,124 | 6,242 | 6,008 | 6,131 | -4.56% | 80,654,100 | - | +31.62% | - | - |
| 05/07 | 6,100 | 6,424 | 5,887 | 6,424 | +18.44% | 119,003,600 | - | +40.85% | - | - |
| 05/01 | 5,278 | 5,466 | 5,249 | 5,424 | +3.93% | 72,065,400 | - | +21.59% | - | - |
| 04/30 | 4,968 | 5,399 | 4,956 | 5,219 | -0.93% | 101,484,400 | - | +18.69% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 311 2,485 1/21 | 159 1,272 4/1 | 260,183,200 32,522,900 5/1 | - | - | 2兆4940億 3/31 |
| 2011年 3月期 | 439 3,515 3/4 | 250 1,997 5/7 | 186,248,000 23,281,000 3/15 | 3兆8050億 | 2兆1617億 | 3兆5940億 3/31 |
| 2012年 3月期 | 434 3,465 4/21 3,470 4/15 | 256 2,050 1/19 | 253,423,200 31,677,900 9/22 | 3兆7562億 | 2兆2191億 | 2兆7117億 3/30 |
| 2013年 3月期 | 553 4,420 3/28 | 275 2,200 10/15 | 549,800,800 68,725,100 10/12 | 4兆7846億 | 2兆3815億 | 5兆2156億 3/29 |
| 2014年 3月期 | 1,165 9,320 12/27 | 522 4,175 4/2 | 388,468,000 48,558,500 2/4 | 10兆889億 | 4兆5194億 | 9兆2699億 3/31 |
| 2015年 3月期 | 1,095 8,760 9/19 | 835 6,683 5/21 | 298,818,400 37,352,300 9/24 | 10兆5177億 | 8兆240億 | 8兆3053億 3/31 |
| 2016年 3月期 | 978 7,827 4/23 | 517 4,133 2/12 | 618,980,800 77,372,600 2/17 | 9兆3975億 | 4兆9623億 | 6兆1565億 3/31 |
| 2017年 3月期 | 1,133 9,066 1/27 | 649 5,194 7/25 | 264,310,400 33,038,800 12/8 | 9兆9785億 | 6兆2362億 | 8兆5661億 3/31 |
| 2018年 3月期 | 1,319 10,550 10/30 | 937 7,494 4/17 | 208,104,800 26,013,100 6/9 | 11兆6119億 | 8兆2483億 | 8兆6636億 3/30 |
| 2019年 3月期 | 1,438 11,500 10/1 11,500 9/28 | 850 6,803 12/26 | 340,952,800 42,619,100 2/7 | 12兆6575億 | 7兆4877億 | 11兆3223億 3/29 |
| 2020年 3月期 | 1,511 12,090 4/16 | 653 2,610 3/19 | 301,327,600 75,331,900 3/24 | 13兆3069億 | 5兆4544億 | 7兆8335億 3/31 |
| 2021年 3月期 | 2,674 10,695 3/16 | 899 3,596 4/2 | 273,537,600 68,384,400 12/10 | 22兆3505億 | 7兆5149億 | 16兆2238億 3/31 |
| 2022年 3月期 | 2,555 10,220 4/27 | 1,053 4,210 3/15 | 275,408,400 68,852,100 9/8 | 21兆3579億 | 7兆2536億 | 9兆1561億 3/31 |
| 2023年 3月期 | 1,795 7,180 11/11 | 1,123 4,491 5/12 | 187,032,400 46,758,100 5/13 | 12兆3708億 | 7兆7377億 | 7兆5844億 3/31 |
| 2024年 3月期 | 2,347 9,386 3/22 | 1,214 4,854 5/12 | 206,835,200 51,708,800 2/9 | 13兆7973億 | 7兆1353億 | 13兆1405億 3/29 |
| 2025年 3月期 | 3,045 12,180 7/11 | 1,592 6,368 8/5 | 113,198,400 28,299,600 11/13 | 17兆9045億 | 9兆3609億 | 10兆7532億 3/31 |
| 2026年 3月期 | 6,924 27,695 10/29 | 1,433 5,730 4/7 | 177,435,200 44,358,800 10/22 | 40兆7115億 | 8兆4230億 | 20兆2596億 3/31 |
| 最新 | 6,244 2026/9/28 | 59,549,300 | 35兆6647億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
