9984 ソフトバンクグループ

9984
2024/11/07
時価
13兆5562億円
PER
-倍
2010年以降
赤字-27.82倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.61-6.1倍
(2010-2024年)
配当
0.48%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2兆4940億
2011年3月31日
3兆5940億
2012年3月30日
2兆7117億
2013年3月29日
5兆2108億
2014年3月31日
9兆2699億
2015年3月31日
8兆3005億
2016年3月31日
6兆1542億
2017年3月31日
8兆5639億
2018年3月30日
8兆6615億
2019年3月29日
11兆3244億
2020年3月31日
7兆8335億
2021年3月31日
16兆2203億
2022年3月31日
9兆1545億
2023年3月31日
7兆5815億
2024年3月29日
13兆1376億

2024/06/13~2024/11/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/079,4279,4539,1129,222-1.95%9,996,70013兆5562億+2.42%-1.12
11/068,9989,4228,9869,405+5.13%11,185,60013兆8253億+4.71%-1.14
11/058,9109,0168,9088,946-0.2%5,642,40013兆1505億+0.03%-1.08
11/019,0839,0878,9328,964-5.62%9,780,00013兆1770億+0.17%-1.08
10/319,4879,5509,4079,498-0.47%7,848,50013兆9620億+6.17%-1.15
10/309,5009,6009,4549,543+2.92%11,031,30014兆281億+7.13%-1.15
10/299,0869,2749,0529,272+2.92%8,512,70013兆6297億+4.5%-1.12
10/288,8059,0498,7919,009+2.95%7,896,30013兆2431億+1.85%-1.09
10/258,7208,7828,6618,751-0.47%5,573,40012兆8639億-0.79%-1.06
10/248,6698,8688,6058,792-1.97%9,688,30012兆9241億-0.08%-1.06
10/239,0069,0678,9348,969-0.5%7,227,70013兆1843億+2.22%-1.09
10/229,0509,1128,8879,014-1.32%8,683,80013兆2505億+2.99%-1.09
10/219,1189,1869,0629,135+0.64%5,149,10013兆4284億+4.63%-1.11
10/189,1789,1939,0309,077-1.36%7,158,90013兆3431億+4.56%-1.1
10/179,1389,2399,0269,202+1.19%9,321,30013兆5268億+6.6%-1.11
10/169,0209,1678,9879,094-3.97%11,103,40013兆3681億+6.1%-1.1
10/159,2549,5709,2539,470+5.76%15,455,20013兆9208億+11.2%-1.15
10/119,1509,1508,9308,954-0.96%9,340,10013兆1623億+5.95%-1.08
10/108,8229,0418,8029,041+3.97%10,593,10013兆2902億+7.58%-1.09
10/098,6978,7358,6428,696+1.34%6,414,50012兆7830億+3.77%-1.05
10/088,6338,6578,5008,581-1.88%7,489,20012兆6140億+2.51%-1.04
10/078,8618,9228,7448,745+2.15%9,155,30012兆8551億+4.56%-1.06
10/048,7448,7558,5578,561-1.37%6,916,30012兆5846億+2.65%-1.04
10/038,7488,8288,6458,680+2.41%10,088,50012兆7595億+4.19%-1.05
10/028,4858,6088,4488,476-2.37%9,233,80012兆4596億+1.8%-1.03
10/018,5808,7118,5658,682+3.03%10,985,70012兆7624億+4.26%-1.05
09/308,6318,7138,3918,427-7.32%13,991,20012兆3876億+1.3%-1.02
09/278,9409,0938,8299,093+2.26%12,259,20013兆3666億+9.32%-1.1
09/268,6928,9108,6658,892+4.1%11,409,40013兆711億+7.18%-1.08
09/258,6788,7208,5428,542-1.54%5,927,40012兆5566億+3.15%-1.03
09/248,7408,8318,6578,676+1.32%9,396,70012兆7536億+4.9%-1.05
09/208,5668,6118,5018,563+1.88%11,448,20012兆5875億+3.64%-1.04
09/198,3468,4638,2768,405+2.55%10,194,00012兆3553億+1.92%-1.02
09/188,2518,2928,1378,196+0.34%8,184,10012兆480億-0.43%-0.99
09/178,3398,3718,0538,168-3.1%11,177,50012兆69億-0.61%-0.99
09/138,5358,5448,3518,429-0.84%11,415,00012兆3905億+2.86%-1.02
09/128,2988,5478,2738,500+7.95%16,832,10012兆4949億+4.33%-1.03
09/117,8407,9527,7677,874+0.4%11,458,70011兆5747億-2.9%-0.95
09/107,8437,8797,7157,843+1.96%10,567,50011兆5291億-2.95%-0.95
09/097,4107,6977,3977,692-0.21%11,156,80011兆3072億-4.13%-0.93
09/067,8997,9327,6277,708-1.76%10,185,10011兆3307億-4.01%-0.93
09/057,7177,9097,6937,846+0.84%12,667,60011兆5335億-2.7%-0.95
09/047,9638,0187,7107,781-7.73%15,306,20011兆4380億-4.14%-0.94
09/038,5158,5558,4338,433-0.57%6,911,40012兆3964億+3.13%-1.02
09/028,5408,6048,3908,481+0.9%9,465,30012兆4670億+3.24%-1.03
08/308,2718,4198,2618,405+3.19%11,897,40012兆3553億+1.97%-1.02
08/298,2118,2478,1338,145-2.4%16,381,20011兆9731億-1.65%-0.99
08/288,5388,5768,3058,345-2.29%12,549,60012兆2671億-0.29%-1.01
08/278,4258,6488,4088,541+0.36%13,930,50012兆5552億+1.06%-1.03
08/268,5008,5258,3918,510+0.42%9,312,20012兆5096億-0.22%-1.03
08/238,4258,5218,3018,474+0.64%11,930,00012兆4567億-1.57%-1.03
08/228,4488,5478,3188,420-1.28%13,529,20012兆3773億-3.17%-1.02
08/218,4308,5838,3918,529+0.01%13,655,60012兆5375億-3.22%-1.03
08/208,5008,5998,3828,528+3.06%15,548,90012兆5361億-4.49%-1.03
08/198,3488,6668,2568,275-2.07%18,481,50012兆1642億-8.49%-1
08/168,5508,6788,3238,450+3.21%16,864,60012兆4214億-8.04%-1.02
08/158,0548,2988,0368,187+2.16%15,998,80012兆348億-12.19%-0.99
08/148,0288,1957,9258,014+1.73%17,547,10011兆7805億-15.34%-0.97
08/137,7107,9507,6617,878+3.82%18,972,30011兆5806億-17.9%-0.95
08/097,5507,9437,4987,588+4.88%25,532,40011兆1543億-22.01%-0.92
08/087,6467,6907,1187,235-4.1%25,575,30010兆6354億-26.73%-0.88
08/076,9127,7696,8907,544+5.19%19,808,20011兆896億-24.66%-0.91
08/067,0007,2676,8057,172+12.06%21,353,00010兆5428億-29.22%-0.87
08/057,2457,4006,3686,400-18.66%23,784,3009兆4079億-37.66%-0.77
08/027,9978,0987,7767,868-8.03%17,731,70011兆5659億-24.53%-0.95
08/018,8008,8058,5058,555-6.63%15,878,20012兆5758億-18.66%-1.04
07/318,9919,1978,8849,162-1.44%15,427,00013兆4680億-13.39%-1.11
07/309,2009,3159,1339,296-0.93%7,689,40013兆6650億-12.38%-1.12
07/299,3109,5449,2559,383+2.28%10,658,50013兆7929億-11.78%-1.14
07/269,3029,4289,1279,174-2.04%13,353,50013兆4857億-13.92%-1.11
07/259,8009,8329,3639,365-9.39%16,529,20013兆7665億-12.46%-1.13
07/2410,37510,49510,26010,335-0.43%4,511,80015兆1924億-3.71%-1.25
07/2310,60510,62510,26510,380-1.14%4,927,20015兆2585億-3.21%-1.26
07/2210,54010,62510,44010,500-0.1%4,448,00015兆4349億-2%-1.27
07/1910,63010,70010,45510,510-1.31%6,305,00015兆4496億-1.76%-1.27
07/1810,65010,85010,62510,650-6.13%9,269,40015兆6554億-0.17%-1.29
07/1711,50511,58011,25511,345-0.7%6,408,70016兆6770億+6.73%-1.37
07/1611,53511,64511,41011,425+0.26%6,061,20016兆7946億+8.16%-1.38
07/1211,78511,84011,38511,395-4.4%13,524,00016兆7505億+8.58%-1.38
07/1112,05012,18011,81011,920+0.8%10,596,10017兆5223億+14.41%-1.44
07/1011,66011,88011,60011,825+0.81%10,635,30017兆3826億+14.53%-1.43
07/0911,41511,81011,32511,730+4.08%13,425,20017兆2430億+14.69%-1.42
07/0811,39511,61011,26511,270+0.4%12,282,70016兆5668億+11.37%-1.36
07/0511,16011,31511,08011,225+0.31%10,489,00016兆5006億+11.89%-1.36
07/0410,91511,19010,60011,190+4.53%12,169,20016兆4492億+12.52%-1.35
07/0310,60510,73010,48510,705+1.47%7,332,00015兆7362億+8.7%-1.3
07/0210,43010,57010,32010,550+0.43%6,251,30015兆5084億+7.9%-1.28
07/0110,46010,63010,42010,505+1.11%7,014,40015兆4422億+8.24%-1.27
06/2810,28010,49010,23010,390+2.52%9,147,30015兆2732億+7.9%-1.26
06/2710,06010,16510,01510,135+0.4%5,010,10014兆8984億+6.08%-1.23
06/2610,16510,1759,98410,095+1.58%7,056,60014兆8396億+6.29%-1.22
06/259,7509,9619,6429,938-0.33%10,468,00014兆6088億+5.4%-1.2
06/249,79510,0459,7419,971+0.83%9,843,50014兆6573億+6.55%-1.21
06/2110,16010,3709,8269,889-3.14%16,716,80014兆5367億+6.42%-1.2
06/2010,20010,32010,11510,210-0.15%6,017,80015兆86億+10.51%-1.24
06/1910,34510,55010,14510,225+0.99%11,577,50015兆307億+11.48%-1.24
06/1810,28510,3709,98510,125+0.05%7,638,30014兆8837億+11.3%-1.22
06/179,99310,2009,82510,120+0.2%10,275,60014兆8763億+12.12%-1.22
06/149,78110,2209,76410,100+3.36%16,475,50014兆8469億+12.96%-1.22
06/139,93010,1009,7729,772+0.71%13,204,50014兆3647億+10.39%-1.18

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,243
2,485
1/21
636
1,272
4/1
65,045,800
32,522,900
5/1
--2兆4940億
3/31
2011年
3月期
1,758
3,515
3/4
999
1,997
5/7
46,562,000
23,281,000
3/15
3兆8050億2兆1617億3兆5940億
3/31
2012年
3月期
1,735
3,470
4/15
1,025
2,050
1/19
63,355,800
31,677,900
9/22
3兆7562億2兆2191億2兆7117億
3/30
2013年
3月期
2,210
4,420
3/28
1,100
2,200
10/15
137,450,200
68,725,100
10/12
4兆7846億2兆3815億5兆2108億
3/29
2014年
3月期
4,660
9,320
12/27
2,088
4,175
4/2
97,117,000
48,558,500
2/4
10兆889億4兆5194億9兆2699億
3/31
2015年
3月期
4,380
8,760
9/19
3,342
6,683
5/21
74,704,600
37,352,300
9/24
10兆5177億8兆240億8兆3005億
3/31
2016年
3月期
3,914
7,827
4/23
2,067
4,133
2/12
154,745,200
77,372,600
2/17
9兆3975億4兆9623億6兆1542億
3/31
2017年
3月期
4,533
9,066
1/27
2,597
5,194
7/25
66,077,600
33,038,800
12/8
9兆9785億6兆2362億8兆5639億
3/31
2018年
3月期
5,275
10,550
10/30
3,747
7,494
4/17
52,026,200
26,013,100
6/9
11兆6119億8兆2483億8兆6615億
3/30
2019年
3月期
5,750
11,500
10/1

11,500
9/28
3,402
6,803
12/26
85,238,200
42,619,100
2/7
12兆6575億7兆4877億11兆3244億
3/29
2020年
3月期
6,045
12,090
4/16
2,610
3/19
75,331,900
3/24
13兆3069億5兆4544億7兆8335億
3/31
2021年
3月期
10,695
3/16
3,596
4/2
68,384,400
12/10
22兆3505億7兆5149億16兆2203億
3/31
2022年
3月期
10,220
4/27
4,210
3/15
68,852,100
9/8
21兆3579億7兆2536億9兆1545億
3/31
2023年
3月期
7,180
11/11
4,491
5/12
46,758,100
5/13
12兆3708億7兆7377億7兆5815億
3/31
2024年
3月期
9,386
3/22
4,854
5/12
51,708,800
2/9
13兆7973億7兆1353億13兆1376億
3/29
最新9,222
2024/11/7
9,996,70013兆5562億