9984 ソフトバンクグループ

9984
2025/05/28
時価
11兆4806億円
PER
9.73倍
2010年以降
赤字-27.82倍
(2010-2025年)
PBR
0.97倍
2010年以降
0.61-6.1倍
(2010-2025年)
配当
0.56%
ROE
9.98%
ROA
2.56%
資料
Link
CSV,JSON

PBR

2010年3月31日
5.61倍
2011年3月31日
5.77倍
2012年3月30日
3.04倍
2013年3月29日
3.23倍
2014年3月31日
4.8倍
2015年3月31日
2.92倍
2016年3月31日
2.35倍
2017年3月31日
2.39倍
2018年3月30日
1.67倍
2019年3月29日
1.49倍
2020年3月31日
1.32倍
2021年3月31日
1.59倍
2022年3月31日
0.92倍
2023年3月31日
0.84倍
2024年3月29日
1.18倍
2025年3月31日
0.93倍

2024/12/25~2025/05/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/287,9007,9757,7857,810+0.12%5,956,10011兆4806億+5.58%9.730.97
05/277,6037,8157,5707,801+2.23%5,134,30011兆4674億+6.04%9.720.97
05/267,5387,6577,5277,631+2.24%4,773,90011兆2175億+4.29%9.510.95
05/237,5107,5387,4507,464+0.03%3,954,10010兆9720億+2.51%9.30.93
05/227,4637,5287,4157,462-1.11%4,815,10010兆9691億+2.8%9.30.93
05/217,6387,6487,5427,546-0.7%4,675,20011兆925億+4.28%9.410.94
05/207,6487,7117,5687,599+0.26%5,728,70011兆1704億+5.51%9.470.94
05/197,6117,6757,5717,579-1.94%5,136,80011兆1410億+5.72%9.450.94
05/167,7147,7997,6847,729-1.06%5,123,00011兆3615億+8.72%9.630.96
05/157,8207,8847,7717,812-1.06%6,110,90011兆4836億+10.64%9.740.97
05/147,9508,0447,8057,896+3.89%11,849,40011兆6070億+13.09%9.840.98
05/137,8077,8347,6007,600+1.24%7,391,90011兆1719億+9.64%9.470.95
05/127,4897,5487,4677,507+1.19%5,023,30011兆352億+8.56%9.360.93
05/097,4997,4997,3827,419+2.5%7,707,60010兆9058億+7.3%9.250.92
05/087,2317,2947,1917,238-2.39%6,719,10010兆6398億+4.64%9.020.9
05/077,4507,4877,3867,415+0.14%6,199,00010兆9000億+7.06%9.240.92
05/027,3897,4567,3317,405+1.23%6,960,30010兆8853億+6.61%9.230.92
05/017,1947,3927,1777,315+2.11%7,444,50010兆7530億+4.93%9.120.91
04/307,1777,2337,1197,164-0.08%5,679,40010兆5310億+2.17%8.930.89
04/287,2677,2807,1707,170-0.73%4,785,30010兆5398億+1.63%8.940.89
04/257,2297,2387,1457,223+2.89%7,323,20010兆6177億+1.79%90.9
04/246,9597,0706,9537,020+3.19%8,075,00010兆3193億-1.49%8.750.87
04/236,9096,9226,7786,803+2.16%6,651,20010兆3億-4.95%8.480.85
04/226,6186,7056,5876,659+0.12%4,967,0009兆7886億-7.57%8.30.83
04/216,7906,7946,6326,651-2.33%5,539,4009兆7769億-8.35%8.290.83
04/186,8706,9096,7496,810-0.04%4,383,30010兆106億-6.76%8.490.85
04/176,7346,8506,7026,813+1.11%5,375,50010兆150億-7.21%8.490.85
04/166,8466,8856,6956,738-2.53%6,246,3009兆9048億-8.71%8.40.84
04/156,9466,9696,8756,913+0.71%5,147,30010兆1620億-6.9%8.620.86
04/146,8026,9646,8006,864+2.28%7,580,30010兆900億-8.12%8.560.85
04/116,3296,7356,3266,711-0.87%11,777,3009兆8651億-10.7%8.370.83
04/106,9706,9776,6876,770+11.53%15,611,4009兆9518億-10.62%8.440.84
04/096,2506,2525,9406,070-7.21%15,514,4008兆9228億-20.37%7.570.75
04/086,4356,5636,3876,542+12.12%11,767,1009兆6167億-15.01%8.150.81
04/075,8106,0305,7305,835-12.33%20,188,6008兆5774億-24.89%7.270.73
04/046,9687,0316,5116,656-7.19%18,165,4009兆7842億-15.38%8.30.83
04/036,8657,2436,8607,172-3.92%11,158,10010兆5428億-9.81%8.940.89
04/027,5007,5287,2957,465-0.37%9,235,00010兆9735億-6.86%9.30.93
04/017,5007,5637,4567,493+0.19%7,194,20011兆146億-7.22%9.340.93
03/317,6567,6637,4487,479-5.57%11,336,10010兆9940億-8.26%9.320.93
03/287,8507,9257,8417,920-1.27%6,532,70011兆6423億-3.78%9.90.99
03/278,0458,0937,9608,022-3.92%8,483,00011兆7923億-3.35%10.021
03/268,3508,4388,2428,349+1.41%6,700,40012兆2729億-0.29%10.431.04
03/258,3308,3838,1888,233+0.41%7,047,90012兆1024億-2.35%10.291.03
03/248,0508,2258,0448,199+3%7,957,50012兆524億-3.39%10.241.02
03/217,9018,0407,9007,960+1.96%7,281,00011兆7011億-6.78%9.950.99
03/197,8847,9197,8077,807-1.97%6,232,70011兆4762億-9.38%9.760.97
03/188,1058,1337,9507,964-0.19%6,263,80011兆7070億-8.28%9.950.99
03/177,9808,0557,9627,979+1.82%5,880,50011兆7290億-8.82%9.970.99
03/147,6067,8847,6067,836+1.03%10,296,50011兆5188億-11.19%9.790.98
03/137,9318,0077,7557,756-0.32%8,226,40011兆4012億-12.81%9.690.97
03/127,8407,8697,7507,781-0.82%6,375,60011兆4380億-13.23%9.720.97
03/117,7107,8457,6597,845-2.75%10,082,50011兆5321億-13.16%9.80.98
03/107,9938,1167,9838,067+1.43%5,617,30011兆8584億-11.32%10.081.01
03/077,8868,0017,8677,953-2.85%7,888,60011兆6908億-13.04%9.940.99
03/068,0578,2168,0328,186+2.36%6,761,40012兆333億-11.06%10.231.02
03/058,0098,1487,9577,997+0.82%9,011,00011兆7555億-13.48%9.991
03/047,9007,9537,8097,932-4.78%12,539,00011兆6600億-14.81%9.910.99
03/038,3808,3908,2068,330+0.69%8,822,60012兆2450億-11.53%10.411.04
02/288,4608,4698,2178,273-6.07%13,288,50012兆1612億-13.03%10.341.03
02/278,8208,8648,7308,808+0.8%6,688,90012兆9477億-8.16%11.011.1
02/268,8108,8468,6818,738-2.81%9,707,20012兆8448億-9.06%10.921.09
02/259,0009,1208,8888,991-4.25%9,637,00013兆2167億-6.64%11.231.12
02/219,2929,4699,2929,390-0.65%5,620,80013兆8032億-2.53%11.731.17
02/209,5439,5589,4319,451-2.08%5,797,10013兆8929億-1.82%11.811.18
02/199,7509,7509,5609,652-1.9%8,116,50014兆1883億+0.46%12.061.2
02/189,7849,9269,6959,839+0.34%6,913,50014兆4632億+2.68%12.291.23
02/179,6009,8289,5309,806+1.75%6,719,10014兆4147億+2.58%12.251.22
02/149,6309,7309,5719,637+1.4%10,686,40014兆1663億+1.02%12.041.2
02/139,6009,6029,3459,504-3.57%13,388,80013兆9708億-0.26%11.881.18
02/129,4949,8729,4929,856+3.79%9,937,10014兆4882億+3.5%12.321.23
02/109,5509,5679,4449,496-1.93%5,078,50013兆9590億-0.02%11.871.18
02/079,6959,7209,5719,683-0.85%6,254,70014兆2339億+2.09%12.11.21
02/069,6629,7669,6229,766+0.98%7,286,90014兆3559億+3.15%12.21.22
02/059,6009,7159,5749,671+1.53%9,280,40014兆2163億+2.43%12.081.21
02/049,6589,6589,4409,525+0.74%8,529,50014兆17億+1.2%11.91.19
02/039,2249,5549,1779,455+0.47%12,871,50013兆8988億+0.77%11.811.18
01/319,4309,4499,2819,411+1.2%8,568,00013兆8341億+0.51%11.761.17
01/309,2899,3689,2019,299-1.06%8,223,00013兆6694億-0.41%11.621.16
01/299,3449,4189,1459,399+2.43%13,383,20013兆8164億+0.78%11.741.17
01/289,2509,3419,0319,176-5.22%18,189,90013兆4886億-1.62%11.471.14
01/2710,42510,4909,6789,681-8.32%17,331,30014兆2310億+3.51%12.11.21
01/2410,64010,88010,48010,560-1.81%10,818,50015兆5231億+13.03%13.21.32
01/2310,73010,89010,43010,755+5.13%19,872,70015兆8097億+15.72%13.441.34
01/229,71310,3259,69610,230+10.62%24,744,60015兆380億+10.75%12.781.28
01/219,3469,3499,1429,248-0.25%4,530,60013兆5945億+0.58%11.561.15
01/209,2489,2829,1829,271+2.1%4,113,90013兆6283億+0.82%11.581.16
01/179,1009,1448,9909,080-1.33%4,769,00013兆3475億-1.24%11.351.13
01/169,1609,3259,1389,202+2.23%7,478,20013兆5268億+0.1%11.51.15
01/159,0809,1118,9669,001-0.07%5,371,40013兆2314億-2.05%11.251.12
01/149,1319,1548,9099,007-2.64%7,536,40013兆2402億-1.97%11.251.12
01/109,3409,3939,2299,251-0.84%6,589,50013兆5989億+0.62%11.561.15
01/099,3909,3939,2449,329-0.45%5,505,80013兆7135億+1.62%11.661.16
01/089,2509,4069,1959,371+0.28%6,150,10013兆7753億+2.26%11.711.17
01/079,5119,6289,3419,345+1.2%11,570,50013兆7371億+2.12%11.681.16
01/069,2999,4299,2129,234+0.53%8,759,30013兆5739億+1.06%11.541.15
2024
12/309,2609,2749,1669,185-0.75%5,744,00013兆5019億+0.7%11.521.09
12/279,1689,2689,1559,254+1.59%8,202,80013兆6033億+1.59%11.611.1
12/268,9219,1148,9209,109+2.11%6,224,30013兆3901億+0.3%11.431.08
12/258,9148,9448,8518,921+1.27%4,965,90013兆1138億-1.53%11.191.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,243
2,485
1/21
636
1,272
4/1
65,045,800
32,522,900
5/1
27.8214.246.053.1--5.61倍
3/31
2011年
3月期
1,758
3,515
3/4
999
1,997
5/7
46,562,000
23,281,000
3/15
20.0611.46.13.473兆8050億2兆1617億5.77倍
3/31
2012年
3月期
1,735
3,470
4/15
1,025
2,050
1/19
63,355,800
31,677,900
9/22
12.257.244.312.543兆7563億2兆2708億3.04倍
3/30
2013年
3月期
2,210
4,420
3/28
1,100
2,200
10/15
137,450,200
68,725,100
10/12
14.257.093.291.645兆2436億2兆4516億3.23倍
3/29
2014年
3月期
4,660
9,320
12/27
2,088
4,175
4/2
97,117,000
48,558,500
2/4
21.339.565.742.5711兆1901億5兆127億4.8倍
3/31
2015年
3月期
4,380
8,760
9/19
3,342
6,683
5/21
74,704,600
37,352,300
9/24
15.5811.893.662.7910兆5177億8兆240億2.92倍
3/31
2016年
3月期
3,914
7,827
4/23
2,067
4,133
2/12
154,745,200
77,372,600
2/17
19.4510.273.431.819兆3975億4兆9623億2.35倍
3/31
2017年
3月期
4,533
9,066
1/27
2,597
5,194
7/25
66,077,600
33,038,800
12/8
7.044.042.751.589兆9785億6兆2362億2.39倍
3/31
2018年
3月期
5,275
10,550
10/30
3,747
7,494
4/17
52,026,200
26,013,100
6/9
11.067.862.221.5711兆6119億8兆2483億1.67倍
3/30
2019年
3月期
5,750
11,500
10/1

11,500
9/28
3,402
6,803
12/26
85,238,200
42,619,100
2/7
8.865.241.590.9412兆6575億7兆4877億1.49倍
3/29
2020年
3月期
6,045
12,090
4/16
2,610
3/19
75,331,900
3/24
赤字赤字2.110.9113兆3069億5兆4544億1.32倍
3/31
2021年
3月期
10,695
3/16
3,596
4/2
68,384,400
12/10
4.061.361.820.6122兆3505億7兆5149億1.59倍
3/31
2022年
3月期
10,220
4/27
4,210
3/15
68,852,100
9/8
赤字赤字1.690.6921兆3579億7兆2536億0.92倍
3/31
2023年
3月期
7,180
11/11
4,491
5/12
46,758,100
5/13
赤字赤字1.160.7312兆3708億7兆7377億0.84倍
3/31
2024年
3月期
9,386
3/22
4,854
5/12
51,708,800
2/9
赤字赤字1.230.6413兆7973億7兆1353億1.18倍
3/29
2025年
3月期
12,180
7/11
6,368
8/5
28,299,600
11/13
15.348.021.510.7917兆9045億9兆3609億0.93倍
3/31
最新7,810
2025/5/28
5,956,1009.73
実績
0.97
実績
11兆4806億-