PBR
- 2010年3月31日
- 5.61倍
- 2011年3月31日
- 5.77倍
- 2012年3月30日
- 3.04倍
- 2013年3月29日
- 3.23倍
- 2014年3月31日
- 4.8倍
- 2015年3月31日
- 2.92倍
- 2016年3月31日
- 2.35倍
- 2017年3月31日
- 2.39倍
- 2018年3月30日
- 1.67倍
- 2019年3月29日
- 1.49倍
- 2020年3月31日
- 1.32倍
- 2021年3月31日
- 1.59倍
- 2022年3月31日
- 0.92倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.18倍
- 2025年3月31日
- 0.93倍
2017/02/28～2025/05/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 7,194 | 8,044 | 7,177 | 7,599 | +6.07% | 88,839,000 | 11兆1704億 | -3.02% | 9.47 | 0.94 |
| 04/30 | 7,500 | 7,563 | 5,730 | 7,164 | -4.21% | 199,558,900 | 10兆5310億 | -7.39% | 8.93 | 0.89 |
| 03/31 | 8,380 | 8,438 | 7,448 | 7,479 | -9.6% | 168,159,100 | 10兆9940億 | -2.32% | 9.32 | 0.93 |
| 02/28 | 9,224 | 9,926 | 8,217 | 8,273 | -12.09% | 168,673,900 | 12兆1612億 | +9.17% | 10.34 | 1.03 |
| 01/31 | 9,299 | 10,890 | 8,909 | 9,411 | +2.46% | 202,265,200 | 13兆8341億 | +25.6% | 11.76 | 1.17 |
| 2024 | ||||||||||
| 12/30 | 8,936 | 9,837 | 8,760 | 9,185 | +2.79% | 174,344,200 | 13兆5019億 | +25.1% | 11.52 | 1.09 |
| 11/29 | 9,083 | 9,842 | 8,424 | 8,936 | -5.92% | 202,748,400 | 13兆1358億 | +23.89% | 11.21 | 1.06 |
| 10/31 | 8,580 | 9,600 | 8,448 | 9,498 | +12.71% | 205,852,100 | 13兆9620億 | +33.55% | 11.92 | 1.12 |
| 09/30 | 8,540 | 9,093 | 7,397 | 8,427 | +0.26% | 219,418,700 | 12兆3876億 | +21.64% | 10.57 | 1.13 |
| 08/30 | 8,800 | 8,805 | 6,368 | 8,405 | -8.26% | 372,140,200 | 12兆3553億 | +23.37% | 10.68 | 1.15 |
| 07/31 | 10,460 | 12,180 | 8,884 | 9,162 | -11.82% | 216,322,500 | 13兆4680億 | +36.73% | 11.65 | 1.25 |
| 06/28 | 9,090 | 10,550 | 8,940 | 10,390 | +14.91% | 210,025,100 | 15兆2732億 | +58.77% | 13.21 | 1.26 |
| 05/31 | 7,785 | 9,066 | 7,677 | 9,042 | +14.24% | 172,428,400 | 13兆2916億 | +42.53% | 11.49 | 1.09 |
| 04/30 | 9,018 | 9,029 | 7,396 | 7,915 | -11.68% | 135,289,400 | 11兆6350億 | +27.81% | 10.06 | 0.96 |
| 03/29 | 8,858 | 9,386 | 8,430 | 8,962 | +1.96% | 212,972,300 | 13兆1740億 | +46.97% | - | 1.18 |
| 02/29 | 6,406 | 9,095 | 6,372 | 8,790 | +36.07% | 317,751,200 | 12兆9212億 | +47.86% | - | 1.15 |
| 01/31 | 6,040 | 6,805 | 6,019 | 6,460 | +2.65% | 149,986,200 | 9兆4961億 | +11.49% | - | 0.85 |
| 2023 | ||||||||||
| 12/29 | 5,999 | 6,528 | 5,639 | 6,293 | +4.53% | 172,701,200 | 9兆2506億 | +9.39% | - | 0.83 |
| 11/30 | 6,206 | 6,464 | 5,648 | 6,020 | -1.7% | 179,980,700 | 8兆8493億 | +4.84% | - | 0.79 |
| 10/31 | 6,357 | 6,555 | 5,993 | 6,124 | -3.33% | 164,849,600 | 9兆22億 | +6.54% | - | 0.8 |
| 09/29 | 6,496 | 6,914 | 6,106 | 6,335 | -3.21% | 234,218,100 | 9兆3124億 | +9.94% | - | 0.95 |
| 08/31 | 7,270 | 7,282 | 6,312 | 6,545 | -9.62% | 217,264,400 | 9兆6211億 | +13.71% | - | 0.98 |
| 07/31 | 6,808 | 7,297 | 6,638 | 7,242 | +6.92% | 268,498,100 | 10兆6457億 | +25.55% | - | 1.09 |
| 06/30 | 5,542 | 6,964 | 5,515 | 6,773 | +23.71% | 502,878,600 | 9兆9562億 | +17% | - | 1.02 |
| 05/31 | 5,182 | 5,614 | 4,854 | 5,475 | +7.48% | 275,877,000 | 8兆482億 | -6.38% | - | 0.82 |
| 04/28 | 5,260 | 5,315 | 4,948 | 5,094 | -1.7% | 194,762,700 | 7兆4881億 | -15.45% | - | 0.76 |
| 03/31 | 5,485 | 5,816 | 4,766 | 5,182 | -6.07% | 261,330,000 | 7兆6175億 | -16.34% | - | 0.84 |
| 02/28 | 6,193 | 6,407 | 5,456 | 5,517 | -10.21% | 158,535,900 | 8兆1099億 | -13.57% | - | 0.89 |
| 01/31 | 5,555 | 6,280 | 5,533 | 6,144 | +8.86% | 175,142,200 | 10兆5858億 | -5.27% | - | 1 |
| 2022 | ||||||||||
| 12/30 | 6,196 | 6,302 | 5,576 | 5,644 | -5.17% | 254,363,600 | 9兆7243億 | -14% | - | 0.97 |
| 11/30 | 6,440 | 7,180 | 5,883 | 5,952 | -7% | 495,677,400 | 10兆2550億 | -10.2% | - | 1.02 |
| 10/31 | 4,856 | 6,422 | 4,788 | 6,400 | +30.61% | 432,856,300 | 11兆269億 | -3.93% | - | 1.1 |
| 09/30 | 5,523 | 5,698 | 4,877 | 4,900 | -11.9% | 245,499,700 | 8兆4424億 | -26.47% | - | 0.84 |
| 08/31 | 5,425 | 5,929 | 5,188 | 5,562 | -0.77% | 333,610,300 | 9兆5830億 | -17.38% | - | 0.98 |
| 07/29 | 5,235 | 5,810 | 5,115 | 5,605 | +7.07% | 258,919,100 | 9兆6571億 | -17.26% | - | 0.99 |
| 06/30 | 5,389 | 5,849 | 4,708 | 5,235 | -2.68% | 367,719,800 | 9兆196億 | -22.65% | - | 0.92 |
| 05/31 | 5,357 | 5,484 | 4,491 | 5,379 | +2.09% | 377,419,200 | 9兆2677億 | -20.32% | - | 0.98 |
| 04/28 | 5,441 | 5,984 | 4,960 | 5,269 | -5.22% | 320,842,400 | 9兆782億 | -21.62% | - | 0.96 |
| 03/31 | 5,191 | 5,750 | 4,210 | 5,559 | +8.47% | 488,786,900 | 9兆5778億 | -16.56% | - | 0.92 |
| 02/28 | 5,133 | 5,739 | 4,764 | 5,125 | +2.27% | 331,622,300 | 8兆8301億 | -22.82% | - | 0.87 |
| 01/31 | 5,573 | 5,748 | 4,584 | 5,011 | -7.78% | 364,374,200 | 8兆6337億 | -24.26% | - | 0.85 |
| 2021 | ||||||||||
| 12/30 | 6,008 | 6,050 | 5,057 | 5,434 | -9.88% | 405,178,400 | 9兆3625億 | -17.74% | - | 0.93 |
| 11/30 | 6,269 | 7,217 | 6,000 | 6,030 | -2.17% | 384,560,800 | 10兆3894億 | -8.07% | - | 1.03 |
| 10/29 | 6,420 | 6,756 | 5,888 | 6,164 | -4.88% | 393,698,200 | 10兆6202億 | -4.95% | - | 1.05 |
| 09/30 | 6,234 | 7,680 | 6,076 | 6,480 | +4.84% | 453,174,600 | 11兆1647億 | +1.12% | - | 1.11 |
| 08/31 | 6,850 | 7,027 | 5,996 | 6,181 | -9.59% | 216,107,200 | 10兆6495億 | -2.54% | - | 1.05 |
| 07/30 | 7,774 | 7,845 | 6,706 | 6,837 | -12.06% | 205,324,300 | 11兆7798億 | +8.18% | - | 1.17 |
| 06/30 | 8,280 | 8,321 | 7,461 | 7,775 | -5.83% | 219,598,500 | 13兆3959億 | +24.34% | - | 1.33 |
| 05/31 | 9,910 | 10,200 | 8,092 | 8,256 | -16.48% | 291,077,200 | 14兆2247億 | +34.31% | - | 1.41 |
| 04/30 | 9,480 | 10,220 | 9,372 | 9,885 | +5.95% | 219,678,900 | 20兆6578億 | +63.44% | - | 1.72 |
| 03/31 | 10,290 | 10,695 | 8,980 | 9,330 | -5.71% | 331,384,500 | 19兆4979億 | +59% | 3.25 | 1.59 |
| 02/26 | 8,177 | 10,630 | 8,165 | 9,895 | +22.04% | 261,384,100 | 20兆6787億 | +73.6% | 3.45 | 1.68 |
| 01/29 | 8,100 | 9,039 | 7,842 | 8,108 | +0.62% | 293,777,000 | 16兆9442億 | +48.09% | 2.83 | 1.38 |
| 2020 | ||||||||||
| 12/30 | 7,350 | 8,900 | 7,003 | 8,058 | +10.81% | 461,412,400 | 16兆8397億 | +52.15% | 2.81 | 1.37 |
| 11/30 | 6,755 | 7,412 | 6,467 | 7,272 | +7.05% | 327,523,300 | 15兆1971億 | +40.79% | 2.53 | 1.24 |
| 10/30 | 6,552 | 7,300 | 6,490 | 6,793 | +5.01% | 338,829,200 | 14兆1961億 | +34.38% | 2.37 | 1.16 |
| 09/30 | 6,530 | 6,789 | 5,432 | 6,469 | -1.96% | 425,034,700 | 13兆5190億 | +29.07% | 2.25 | 1.1 |
| 08/31 | 6,750 | 7,077 | 6,087 | 6,598 | +0.05% | 352,886,200 | 13兆7885億 | +33.02% | 2.3 | 1.12 |
| 07/31 | 5,460 | 7,048 | 5,459 | 6,595 | +21.01% | 571,487,400 | 13兆7823億 | +35.12% | 2.3 | 1.12 |
| 06/30 | 4,901 | 5,679 | 4,888 | 5,450 | +12.79% | 589,908,700 | 11兆3894億 | +14.09% | 1.9 | 0.93 |
| 05/29 | 4,567 | 4,888 | 4,384 | 4,832 | +4.3% | 412,715,700 | 10兆979億 | +2.5% | 1.68 | 0.82 |
| 04/30 | 3,788 | 4,912 | 3,596 | 4,633 | +22.31% | 828,541,000 | 9兆6821億 | -1.24% | 1.61 | 0.79 |
| 03/31 | 4,971 | 5,193 | 2,610 | 3,788 | -24.44% | 886,015,600 | 7兆9162億 | -18.78% | - | 1.11 |
| 02/28 | 4,400 | 5,871 | 4,398 | 5,013 | +10.81% | 417,203,200 | 10兆4762億 | +6.86% | - | 1.47 |
| 01/31 | 4,686 | 5,063 | 4,520 | 4,524 | -4.88% | 258,297,500 | 9兆4543億 | -3.13% | - | 1.33 |
| 2019 | ||||||||||
| 12/30 | 4,263 | 4,791 | 4,121 | 4,756 | +11.83% | 265,011,900 | 9兆9391億 | +1.91% | - | 1.4 |
| 11/29 | 4,125 | 4,413 | 4,101 | 4,253 | +1.5% | 327,765,600 | 8兆8879億 | -8.87% | - | 1.25 |
| 10/31 | 4,280 | 4,388 | 3,958 | 4,190 | -1.18% | 316,015,300 | 8兆7563億 | -10.78% | - | 1.23 |
| 09/30 | 4,777 | 4,850 | 4,197 | 4,240 | -12.11% | 280,178,300 | 8兆8608億 | -9.98% | - | 1.25 |
| 08/30 | 5,590 | 5,713 | 4,532 | 4,824 | -14.29% | 293,797,900 | 10兆812億 | +2.25% | - | 1.42 |
| 07/31 | 5,278 | 5,886 | 4,935 | 5,628 | +8.96% | 256,361,900 | 11兆7614億 | +19.62% | - | 1.65 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/28 | 4,972 | 5,320 | 4,644 | 5,165 | +0.78% | 278,505,800 | 11兆3698億 | +10.81% | - | 1.91 |
| 05/31 | 5,935 | 6,013 | 4,945 | 5,125 | -11.29% | 288,793,600 | 11兆2817億 | +10.57% | - | 1.83 |
| 04/26 | 5,490 | 6,045 | 5,343 | 5,778 | +7.54% | 283,988,600 | 12兆7181億 | +25.63% | - | 2.06 |
| 03/29 | 5,150 | 5,678 | 5,135 | 5,373 | +4.52% | 260,761,200 | 11兆8265億 | +18.73% | 8.02 | 1.49 |
| 02/28 | 4,250 | 5,518 | 4,179 | 5,140 | +20.57% | 487,146,600 | 11兆3147億 | +14.81% | 7.68 | 1.42 |
| 01/31 | 3,503 | 4,281 | 3,434 | 4,263 | +16.71% | 304,300,200 | 9兆3842億 | -4.12% | 6.37 | 1.18 |
| 2018 | ||||||||||
| 12/28 | 4,860 | 4,890 | 3,402 | 3,653 | -23.32% | 411,951,000 | 8兆403億 | -17.55% | 5.46 | 1.01 |
| 11/30 | 4,324 | 4,812 | 4,112 | 4,763 | +5.28% | 439,958,400 | 10兆4848億 | +7.78% | 7.11 | 1.32 |
| 10/31 | 5,690 | 5,750 | 4,173 | 4,524 | -21.12% | 470,297,000 | 9兆9587億 | +3.76% | 6.76 | 1.25 |
| 09/28 | 5,125 | 5,750 | 4,859 | 5,735 | +11.36% | 222,251,200 | 12兆6245億 | +33.06% | 8.57 | 1.59 |
| 08/31 | 4,695 | 5,300 | 4,596 | 5,150 | +11.23% | 299,367,000 | 11兆3368億 | +22.18% | 7.69 | 1.42 |
| 07/31 | 3,980 | 4,955 | 3,980 | 4,630 | +16.14% | 349,578,600 | 10兆1921億 | +12.3% | 6.92 | 1.28 |
| 06/29 | 3,880 | 4,345 | 3,859 | 3,987 | +2.68% | 235,255,200 | 8兆7755億 | -1.67% | 5.95 | 1.1 |
| 05/31 | 4,226 | 4,353 | 3,770 | 3,883 | -8.66% | 197,321,600 | 8兆5466億 | -3.4% | 5.8 | 1.07 |
| 04/27 | 3,958 | 4,293 | 3,773 | 4,251 | +6.93% | 202,731,600 | 9兆3567億 | +6.72% | 6.35 | 1.18 |
| 03/30 | 4,387 | 4,428 | 3,879 | 3,975 | -10.62% | 224,498,800 | 8兆7502億 | +1.38% | 8.06 | 1.62 |
| 02/28 | 4,514 | 4,595 | 4,030 | 4,448 | -0.95% | 266,825,600 | 9兆7903億 | +14.83% | 9.02 | 1.81 |
| 01/31 | 4,610 | 4,780 | 4,467 | 4,490 | +0.67% | 229,951,000 | 9兆8839億 | +18.13% | 9.11 | 1.83 |
| 2017 | ||||||||||
| 12/29 | 4,788 | 4,806 | 4,437 | 4,460 | -5.96% | 205,744,600 | 9兆8178億 | +19.12% | 9.05 | 1.81 |
| 11/30 | 5,020 | 5,135 | 4,655 | 4,743 | -4.64% | 273,451,200 | 10兆4397億 | +28.31% | 9.62 | 1.93 |
| 10/31 | 4,550 | 5,275 | 4,534 | 4,974 | +9.5% | 273,124,200 | 10兆9482億 | +36.56% | 10.09 | 2.02 |
| 09/29 | 4,498 | 4,645 | 4,212 | 4,542 | +1.82% | 223,232,200 | 9兆9983億 | +27.84% | 9.53 | 1.91 |
| 08/31 | 4,400 | 4,537 | 4,294 | 4,461 | -0.4% | 222,150,800 | 9兆8200億 | +26.99% | 9.36 | 1.88 |
| 07/31 | 4,565 | 4,718 | 4,401 | 4,479 | -1.53% | 213,340,400 | 9兆8597億 | +29% | 9.39 | 1.88 |
| 06/30 | 4,513 | 4,761 | 4,394 | 4,549 | +1.04% | 380,687,400 | 10兆127億 | +32.34% | 9.54 | 1.91 |
| 05/31 | 4,215 | 4,542 | 4,108 | 4,502 | +6.65% | 291,298,000 | 9兆9092億 | +32.24% | 9.44 | 1.89 |
| 04/28 | 3,955 | 4,238 | 3,747 | 4,221 | +7.38% | 249,071,200 | 9兆2917億 | +25.1% | 8.85 | 1.77 |
| 03/31 | 4,217 | 4,355 | 3,919 | 3,931 | -5.98% | 263,610,800 | 8兆6533億 | +17.52% | 6 | 2.39 |
| 02/28 | 4,325 | 4,488 | 4,181 | 4,181 | -3.9% | 296,638,600 | 9兆2037億 | +25.37% | 6.39 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,243 2,485 1/21 | 636 1,272 4/1 | 65,045,800 32,522,900 5/1 | 27.82 | 14.24 | 6.05 | 3.1 | - | - | 5.61倍 3/31 |
| 2011年 3月期 | 1,758 3,515 3/4 | 999 1,997 5/7 | 46,562,000 23,281,000 3/15 | 20.06 | 11.4 | 6.1 | 3.47 | 3兆8050億 | 2兆1617億 | 5.77倍 3/31 |
| 2012年 3月期 | 1,735 3,470 4/15 | 1,025 2,050 1/19 | 63,355,800 31,677,900 9/22 | 12.25 | 7.24 | 4.31 | 2.54 | 3兆7563億 | 2兆2708億 | 3.04倍 3/30 |
| 2013年 3月期 | 2,210 4,420 3/28 | 1,100 2,200 10/15 | 137,450,200 68,725,100 10/12 | 14.25 | 7.09 | 3.29 | 1.64 | 5兆2436億 | 2兆4516億 | 3.23倍 3/29 |
| 2014年 3月期 | 4,660 9,320 12/27 | 2,088 4,175 4/2 | 97,117,000 48,558,500 2/4 | 21.33 | 9.56 | 5.74 | 2.57 | 11兆1901億 | 5兆127億 | 4.8倍 3/31 |
| 2015年 3月期 | 4,380 8,760 9/19 | 3,342 6,683 5/21 | 74,704,600 37,352,300 9/24 | 15.58 | 11.89 | 3.66 | 2.79 | 10兆5177億 | 8兆240億 | 2.92倍 3/31 |
| 2016年 3月期 | 3,914 7,827 4/23 | 2,067 4,133 2/12 | 154,745,200 77,372,600 2/17 | 19.45 | 10.27 | 3.43 | 1.81 | 9兆3975億 | 4兆9623億 | 2.35倍 3/31 |
| 2017年 3月期 | 4,533 9,066 1/27 | 2,597 5,194 7/25 | 66,077,600 33,038,800 12/8 | 7.04 | 4.04 | 2.75 | 1.58 | 9兆9785億 | 6兆2362億 | 2.39倍 3/31 |
| 2018年 3月期 | 5,275 10,550 10/30 | 3,747 7,494 4/17 | 52,026,200 26,013,100 6/9 | 11.06 | 7.86 | 2.22 | 1.57 | 11兆6119億 | 8兆2483億 | 1.67倍 3/30 |
| 2019年 3月期 | 5,750 11,500 10/1 11,500 9/28 | 3,402 6,803 12/26 | 85,238,200 42,619,100 2/7 | 8.86 | 5.24 | 1.59 | 0.94 | 12兆6575億 | 7兆4877億 | 1.49倍 3/29 |
| 2020年 3月期 | 6,045 12,090 4/16 | 2,610 3/19 | 75,331,900 3/24 | 赤字 | 赤字 | 2.11 | 0.91 | 13兆3069億 | 5兆4544億 | 1.32倍 3/31 |
| 2021年 3月期 | 10,695 3/16 | 3,596 4/2 | 68,384,400 12/10 | 4.06 | 1.36 | 1.82 | 0.61 | 22兆3505億 | 7兆5149億 | 1.59倍 3/31 |
| 2022年 3月期 | 10,220 4/27 | 4,210 3/15 | 68,852,100 9/8 | 赤字 | 赤字 | 1.69 | 0.69 | 21兆3579億 | 7兆2536億 | 0.92倍 3/31 |
| 2023年 3月期 | 7,180 11/11 | 4,491 5/12 | 46,758,100 5/13 | 赤字 | 赤字 | 1.16 | 0.73 | 12兆3708億 | 7兆7377億 | 0.84倍 3/31 |
| 2024年 3月期 | 9,386 3/22 | 4,854 5/12 | 51,708,800 2/9 | 赤字 | 赤字 | 1.23 | 0.64 | 13兆7973億 | 7兆1353億 | 1.18倍 3/29 |
| 2025年 3月期 | 12,180 7/11 | 6,368 8/5 | 28,299,600 11/13 | 15.34 | 8.02 | 1.51 | 0.79 | 17兆9045億 | 9兆3609億 | 0.93倍 3/31 |
| 最新 | 7,599 2025/5/20 | 5,728,700 | 9.47 実績 | 0.94 実績 | 11兆1704億 | - | ||||