| 2024 |
| 10/11 | 9,150 | 9,150 | 8,930 | 8,954 | -0.96% | 9,340,100 | 13兆1623億 | +5.95% |
| 10/10 | 8,822 | 9,041 | 8,802 | 9,041 | +3.97% | 10,593,100 | 13兆2902億 | +7.58% |
| 10/09 | 8,697 | 8,735 | 8,642 | 8,696 | +1.34% | 6,414,500 | 12兆7830億 | +3.77% |
| 10/08 | 8,633 | 8,657 | 8,500 | 8,581 | -1.88% | 7,489,200 | 12兆6140億 | +2.51% |
| 10/07 | （IR情報）16:00 2024年8月7日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 10/07 | （自社株買い）取締役会(2024年8月7日)での決議状況(取得期間2024年8月8日～2025年8月7日) |
| 10/07 | 8,861 | 8,922 | 8,744 | 8,745 | +2.15% | 9,155,300 | 12兆8551億 | +4.56% |
| 10/04 | 8,744 | 8,755 | 8,557 | 8,561 | -1.37% | 6,916,300 | 12兆5846億 | +2.65% |
| 10/03 | 8,748 | 8,828 | 8,645 | 8,680 | +2.41% | 10,088,500 | 12兆7595億 | +4.19% |
| 10/02 | 8,485 | 8,608 | 8,448 | 8,476 | -2.37% | 9,233,800 | 12兆4596億 | +1.8% |
| 10/01 | 8,580 | 8,711 | 8,565 | 8,682 | +3.03% | 10,985,700 | 12兆7624億 | +4.26% |
| 09/30 | 8,631 | 8,713 | 8,391 | 8,427 | -7.32% | 13,991,200 | 12兆3876億 | +1.3% |
| 09/27 | 8,940 | 9,093 | 8,829 | 9,093 | +2.26% | 12,259,200 | 13兆3666億 | +9.32% |
| 09/26 | 8,692 | 8,910 | 8,665 | 8,892 | +4.1% | 11,409,400 | 13兆711億 | +7.18% |
| 09/25 | 8,678 | 8,720 | 8,542 | 8,542 | -1.54% | 5,927,400 | 12兆5566億 | +3.15% |
| 09/24 | 8,740 | 8,831 | 8,657 | 8,676 | +1.32% | 9,396,700 | 12兆7536億 | +4.9% |
| 09/20 | 8,566 | 8,611 | 8,501 | 8,563 | +1.88% | 11,448,200 | 12兆5875億 | +3.64% |
| 09/19 | 8,346 | 8,463 | 8,276 | 8,405 | +2.55% | 10,194,000 | 12兆3553億 | +1.92% |
| 09/18 | 8,251 | 8,292 | 8,137 | 8,196 | +0.34% | 8,184,100 | 12兆480億 | -0.43% |
| 09/17 | 8,339 | 8,371 | 8,053 | 8,168 | -3.1% | 11,177,500 | 12兆69億 | -0.61% |
| 09/13 | 8,535 | 8,544 | 8,351 | 8,429 | -0.84% | 11,415,000 | 12兆3905億 | +2.86% |
| 09/12 | 8,298 | 8,547 | 8,273 | 8,500 | +7.95% | 16,832,100 | 12兆4949億 | +4.33% |
| 09/11 | 7,840 | 7,952 | 7,767 | 7,874 | +0.4% | 11,458,700 | 11兆5747億 | -2.9% |
| 09/10 | 7,843 | 7,879 | 7,715 | 7,843 | +1.96% | 10,567,500 | 11兆5291億 | -2.95% |
| 09/09 | 7,410 | 7,697 | 7,397 | 7,692 | -0.21% | 11,156,800 | 11兆3072億 | -4.13% |
| 09/06 | （IR情報）16:00 2024年8月7日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 09/06 | （自社株買い）取締役会(2024年8月7日)での決議状況(取得期間2024年8月8日～2025年8月7日) |
| 09/06 | 7,899 | 7,932 | 7,627 | 7,708 | -1.76% | 10,185,100 | 11兆3307億 | -4.01% |
| 09/05 | 7,717 | 7,909 | 7,693 | 7,846 | +0.84% | 12,667,600 | 11兆5335億 | -2.7% |
| 09/04 | 7,963 | 8,018 | 7,710 | 7,781 | -7.73% | 15,306,200 | 11兆4380億 | -4.14% |
| 09/03 | （IR情報）15:00 (開示事項の経過)当社子会社(LINEヤフー株式会社、証券コード4689)による自己株式の公開買付けの結果および取得終了に関するお知らせ |
| 09/03 | 8,515 | 8,555 | 8,433 | 8,433 | -0.57% | 6,911,400 | 12兆3964億 | +3.13% |
| 09/02 | 8,540 | 8,604 | 8,390 | 8,481 | +0.9% | 9,465,300 | 12兆4670億 | +3.24% |
| 08/30 | 8,271 | 8,419 | 8,261 | 8,405 | +3.19% | 11,897,400 | 12兆3553億 | +1.97% |
| 08/29 | 8,211 | 8,247 | 8,133 | 8,145 | -2.4% | 16,381,200 | 11兆9731億 | -1.65% |
| 08/28 | 8,538 | 8,576 | 8,305 | 8,345 | -2.29% | 12,549,600 | 12兆2671億 | -0.29% |
| 08/27 | 8,425 | 8,648 | 8,408 | 8,541 | +0.36% | 13,930,500 | 12兆5552億 | +1.06% |
| 08/26 | 8,500 | 8,525 | 8,391 | 8,510 | +0.42% | 9,312,200 | 12兆5096億 | -0.22% |
| 08/23 | 8,425 | 8,521 | 8,301 | 8,474 | +0.64% | 11,930,000 | 12兆4567億 | -1.57% |
| 08/22 | 8,448 | 8,547 | 8,318 | 8,420 | -1.28% | 13,529,200 | 12兆3773億 | -3.17% |
| 08/21 | 8,430 | 8,583 | 8,391 | 8,529 | +0.01% | 13,655,600 | 12兆5375億 | -3.22% |
| 08/20 | 8,500 | 8,599 | 8,382 | 8,528 | +3.06% | 15,548,900 | 12兆5361億 | -4.49% |
| 08/19 | 8,348 | 8,666 | 8,256 | 8,275 | -2.07% | 18,481,500 | 12兆1642億 | -8.49% |
| 08/16 | 8,550 | 8,678 | 8,323 | 8,450 | +3.21% | 16,864,600 | 12兆4214億 | -8.04% |
| 08/15 | 8,054 | 8,298 | 8,036 | 8,187 | +2.16% | 15,998,800 | 12兆348億 | -12.19% |
| 08/14 | 8,028 | 8,195 | 7,925 | 8,014 | +1.73% | 17,547,100 | 11兆7805億 | -15.34% |
| 08/13 | 7,710 | 7,950 | 7,661 | 7,878 | +3.82% | 18,972,300 | 11兆5806億 | -17.9% |
| 08/09 | 7,550 | 7,943 | 7,498 | 7,588 | +4.88% | 25,532,400 | 11兆1543億 | -22.01% |
| 08/08 | 7,646 | 7,690 | 7,118 | 7,235 | -4.1% | 25,575,300 | 10兆6354億 | -26.73% |
| 08/07 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/07 | 6,912 | 7,769 | 6,890 | 7,544 | +5.19% | 19,808,200 | 11兆896億 | -24.66% |
| 08/06 | 7,000 | 7,267 | 6,805 | 7,172 | +12.06% | 21,353,000 | 10兆5428億 | -29.22% |
| 08/05 | 7,245 | 7,400 | 6,368 | 6,400 | -18.66% | 23,784,300 | 9兆4079億 | -37.66% |
| 08/02 | （IR情報）15:00 当社子会社(LINEヤフー株式会社)による自己株式の取得および自己株式の公開買付けならびに当社子会社(Aホールディングス株式会社)による応募 |
| 08/02 | 7,997 | 8,098 | 7,776 | 7,868 | -8.03% | 17,731,700 | 11兆5659億 | -24.53% |
| 08/01 | 8,800 | 8,805 | 8,505 | 8,555 | -6.63% | 15,878,200 | 12兆5758億 | -18.66% |
| 07/31 | 8,991 | 9,197 | 8,884 | 9,162 | -1.44% | 15,427,000 | 13兆4680億 | -13.39% |
| 07/30 | （IR情報）18:40 新株予約権(ストックオプション)の発行内容確定に関するお知らせ |
| 07/30 | 9,200 | 9,315 | 9,133 | 9,296 | -0.93% | 7,689,400 | 13兆6650億 | -12.38% |
| 07/29 | 9,310 | 9,544 | 9,255 | 9,383 | +2.28% | 10,658,500 | 13兆7929億 | -11.78% |
| 07/26 | 9,302 | 9,428 | 9,127 | 9,174 | -2.04% | 13,353,500 | 13兆4857億 | -13.92% |
| 07/25 | 9,800 | 9,832 | 9,363 | 9,365 | -9.39% | 16,529,200 | 13兆7665億 | -12.46% |
| 07/24 | （IR情報）16:30 子会社の配当決定に関するお知らせ |
| 07/24 | 10,375 | 10,495 | 10,260 | 10,335 | -0.43% | 4,511,800 | 15兆1924億 | -3.71% |
| 07/23 | 10,605 | 10,625 | 10,265 | 10,380 | -1.14% | 4,927,200 | 15兆2585億 | -3.21% |
| 07/22 | 10,540 | 10,625 | 10,440 | 10,500 | -0.1% | 4,448,000 | 15兆4349億 | -2% |
| 07/19 | 10,630 | 10,700 | 10,455 | 10,510 | -1.31% | 6,305,000 | 15兆4496億 | -1.76% |
| 07/18 | 10,650 | 10,850 | 10,625 | 10,650 | -6.13% | 9,269,400 | 15兆6554億 | -0.17% |
| 07/17 | （IR情報）15:00 アリババ株式先渡売買契約の決済完了に伴う単体決算における投資有価証券売却益計上に関するお知らせ |
| 07/17 | 11,505 | 11,580 | 11,255 | 11,345 | -0.7% | 6,408,700 | 16兆6770億 | +6.73% |
| 07/16 | 11,535 | 11,645 | 11,410 | 11,425 | +0.26% | 6,061,200 | 16兆7946億 | +8.16% |
| 07/12 | 11,785 | 11,840 | 11,385 | 11,395 | -4.4% | 13,524,000 | 16兆7505億 | +8.58% |
| 07/11 | 12,050 | 12,180 | 11,810 | 11,920 | +0.8% | 10,596,100 | 17兆5223億 | +14.41% |
| 07/10 | 11,660 | 11,880 | 11,600 | 11,825 | +0.81% | 10,635,300 | 17兆3826億 | +14.53% |
| 07/09 | （IR情報）11:30 2017年発行米ドル建普通社債の期限前償還完了のお知らせ |
| 07/09 | 11,415 | 11,810 | 11,325 | 11,730 | +4.08% | 13,425,200 | 17兆2430億 | +14.69% |
| 07/08 | 11,395 | 11,610 | 11,265 | 11,270 | +0.4% | 12,282,700 | 16兆5668億 | +11.37% |
| 07/05 | 11,160 | 11,315 | 11,080 | 11,225 | +0.31% | 10,489,000 | 16兆5006億 | +11.89% |
| 07/04 | 10,915 | 11,190 | 10,600 | 11,190 | +4.53% | 12,169,200 | 16兆4492億 | +12.52% |
| 07/03 | 10,605 | 10,730 | 10,485 | 10,705 | +1.47% | 7,332,000 | 15兆7362億 | +8.7% |
| 07/02 | 10,430 | 10,570 | 10,320 | 10,550 | +0.43% | 6,251,300 | 15兆5084億 | +7.9% |
| 07/01 | 10,460 | 10,630 | 10,420 | 10,505 | +1.11% | 7,014,400 | 15兆4422億 | +8.24% |
| 06/28 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/28 | 10,280 | 10,490 | 10,230 | 10,390 | +2.52% | 9,147,300 | 15兆2732億 | +7.9% |
| 06/28 | （IR情報）8:00 外貨建普通社債の発行に関するお知らせ |
| 06/27 | 10,060 | 10,165 | 10,015 | 10,135 | +0.4% | 5,010,100 | 14兆8984億 | +6.08% |
| 06/26 | 10,165 | 10,175 | 9,984 | 10,095 | +1.58% | 7,056,600 | 14兆8396億 | +6.29% |
| 06/25 | （IR情報）9:30 2017年発行米ドル建普通社債の期限前償還に関するお知らせ |
| 06/25 | 9,750 | 9,961 | 9,642 | 9,938 | -0.33% | 10,468,000 | 14兆6088億 | +5.4% |
| 06/24 | 9,795 | 10,045 | 9,741 | 9,971 | +0.83% | 9,843,500 | 14兆6573億 | +6.55% |
| 06/21 | （IR情報）16:00 新株予約権(ストックオプション)の発行に関するお知らせ |
| 06/21 | 10,160 | 10,370 | 9,826 | 9,889 | -3.14% | 16,716,800 | 14兆5367億 | +6.42% |
| 06/20 | 10,200 | 10,320 | 10,115 | 10,210 | -0.15% | 6,017,800 | 15兆86億 | +10.51% |
| 06/19 | 10,345 | 10,550 | 10,145 | 10,225 | +0.99% | 11,577,500 | 15兆307億 | +11.48% |
| 06/18 | 10,285 | 10,370 | 9,985 | 10,125 | +0.05% | 7,638,300 | 14兆8837億 | +11.3% |
| 06/17 | 9,993 | 10,200 | 9,825 | 10,120 | +0.2% | 10,275,600 | 14兆8763億 | +12.12% |
| 06/14 | 9,781 | 10,220 | 9,764 | 10,100 | +3.36% | 16,475,500 | 14兆8469億 | +12.96% |
| 06/13 | 9,930 | 10,100 | 9,772 | 9,772 | +0.71% | 13,204,500 | 14兆3647億 | +10.39% |
| 06/12 | （IR情報）15:00 (開示事項の経過)当社子会社(ソフトバンク株式会社、証券コード9434)によるSBテクノロジー株式会社株券等に対する公開買付けの結果に関するお知らせ |
| 06/12 | 9,714 | 9,827 | 9,652 | 9,703 | +0.35% | 6,161,700 | 14兆2633億 | +10.63% |
| 06/11 | 9,813 | 9,858 | 9,657 | 9,669 | -0.57% | 7,524,700 | 14兆2133億 | +11.14% |
| 06/10 | 9,537 | 9,740 | 9,525 | 9,724 | +2.4% | 8,032,100 | 14兆2942億 | +12.59% |
| 06/07 | 9,568 | 9,629 | 9,416 | 9,496 | -0.58% | 8,176,000 | 13兆9590億 | +10.95% |
| 06/06 | 9,720 | 9,929 | 9,501 | 9,551 | +1.39% | 19,778,100 | 14兆399億 | +12.48% |
| 06/05 | 8,940 | 9,572 | 8,940 | 9,420 | +4.63% | 14,196,400 | 13兆8473億 | +11.8% |
| 06/04 | 9,115 | 9,130 | 8,967 | 9,003 | -1.01% | 7,069,000 | 13兆2343億 | +7.69% |
| 06/03 | 9,090 | 9,185 | 8,996 | 9,095 | +0.59% | 7,827,800 | 13兆3696億 | +9.53% |
| 05/31 | （IR情報）10:15 第63回無担保普通社債の発行に関するお知らせ |
| 05/31 | 8,801 | 9,047 | 8,761 | 9,042 | +3.24% | 15,267,000 | 13兆2916億 | +9.59% |
| 05/30 | 8,751 | 8,793 | 8,661 | 8,758 | -2.3% | 8,050,800 | 12兆8742億 | +6.94% |
| 05/29 | 8,899 | 9,066 | 8,877 | 8,964 | +2.77% | 11,015,500 | 13兆1770億 | +10.12% |
| 05/28 | 8,595 | 8,766 | 8,582 | 8,722 | +1.31% | 6,695,300 | 12兆8212億 | +7.85% |
| 05/27 | 8,569 | 8,657 | 8,558 | 8,609 | +1.1% | 5,410,000 | 12兆6551億 | +6.9% |
| 05/24 | 8,530 | 8,564 | 8,452 | 8,515 | -2.46% | 7,201,100 | 12兆5170億 | +6.05% |
| 05/23 | 8,458 | 8,772 | 8,424 | 8,730 | +4.28% | 10,905,500 | 12兆8330億 | +8.95% |
| 05/22 | 8,202 | 8,394 | 8,200 | 8,372 | +2.4% | 7,269,800 | 12兆3068億 | +4.7% |
| 05/21 | 8,334 | 8,385 | 8,174 | 8,176 | -1.64% | 6,206,300 | 12兆186億 | +2.19% |
