PBR

2023/08/25~2024/01/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/234,5724,6164,5724,606+1.57%169,9005496億3943万+2.36%19.82.18
01/224,5664,5664,5154,535-0.18%157,5005411億6691万+0.87%19.52.15
01/194,6104,6264,5334,543-1%210,2005421億2156万+1.02%19.532.15
01/184,5934,6024,5544,589+0.55%304,0005476億1080万+2.02%19.732.18
01/174,5444,6054,5354,564+0.68%205,0005446億2752万+1.54%19.622.16
01/164,5484,5544,5034,533-0.57%216,3005409億2825万+0.73%19.492.15
01/154,4814,5864,4734,559+1.76%204,0005440億3086万+1.15%19.62.16
01/124,5374,5374,4624,480-0.8%167,2005346億370万-0.69%19.262.12
01/114,5704,5854,4704,516-0.99%293,0005388億9962万+0.07%19.422.14
01/104,5844,6024,5554,561-1.02%185,0005442億6953万+1.09%19.612.16
01/094,5174,6164,4944,608+2.01%246,5005498億7809万+2.22%19.812.18
01/054,5804,5804,4994,517-0.83%133,8005390億1895万+0.31%19.422.14
01/044,5014,5764,4614,555+0.51%154,5005435億5354万+1.2%19.592.16
2023
12/294,5134,5354,5084,532-0.02%127,2005408億892万+0.78%19.492.15
12/284,5304,5544,5054,533-0.24%99,1005409億2825万+0.91%19.492.15
12/274,5254,5674,4944,544+0.53%133,5005422億4090万+1.27%19.542.15
12/264,4724,5244,4424,520+1.07%165,9005393億7695万+0.94%19.432.14
12/254,5564,5674,4634,472-0.31%158,6005336億4905万+0.02%19.232.12
12/224,3774,5074,3474,486+2.72%219,3005353億1969万+0.49%19.292.13
12/214,3334,3674,3214,367+0.6%136,7005211億1928万-1.98%18.782.07
12/204,3474,3794,3364,341-0.02%178,8005180億1666万-2.45%18.662.06
12/194,3444,3594,2884,342+0.63%192,1005181億3600万-2.21%18.672.06
12/184,3304,3774,2884,315-1.62%189,3005149億1405万-2.57%18.552.05
12/154,4754,4794,3654,386-2.36%327,3005233億8657万-0.72%18.862.08
12/144,4744,5094,4454,492-0.24%280,7005360億3567万+2.04%19.312.13
12/134,6044,6044,4924,503-1.31%188,4005373億4832万+2.78%19.362.13
12/124,5624,5854,5384,563-0.02%216,4005445億819万+4.68%19.622.16
12/114,5364,5644,5094,564+0.88%223,6005446億2752万+5.23%19.622.16
12/084,6764,6764,4974,524-3.6%494,7005398億5427万+4.77%19.452.14
12/074,7134,7464,6934,693-0.26%436,3005600億2124万+9.14%20.182.22
12/064,6584,7214,6334,705+1.05%394,9005614億5322万+10.03%20.232.23
12/054,5454,6874,5414,656+2.96%627,5005556億599万+9.58%20.022.21
12/044,5004,5224,4754,522+0.65%231,5005396億1561万+7.03%19.442.14
12/014,5004,5374,4764,493+0.4%236,6005361億5500万+6.87%19.322.13
11/304,4374,4754,3824,475+0.16%768,9005340億704万+6.93%19.242.12
11/294,4754,4754,4164,468-0.2%339,5005331億7173万+7.22%19.212.12
11/284,4904,4904,4424,477+0.34%304,0005342億4571万+7.98%19.252.12
11/274,4104,4624,3904,462+1.29%346,8005324億5574万+8.17%19.192.12
11/244,4024,4084,3504,405+0.07%369,2005256億5386万+7.28%18.942.09
11/224,3224,4244,3144,402+1.9%400,2005252億9587万+7.73%18.932.09
11/214,3254,3524,2924,320-0.41%278,3005155億1071万+6.17%18.572.05
11/204,3444,3744,3124,338+0.84%422,3005176億5867万+7.03%18.652.06
11/174,2054,3024,2024,302+0.87%365,7005133億6275万+6.49%18.52.04
11/164,1294,2834,1294,265+0.47%549,9005089億4749万+5.73%18.342.02
11/154,1594,3344,1174,245+3.82%1,187,7005065億6087万+5.28%18.252.01
11/144,0734,1274,0734,089+0.79%402,0004879億4521万+1.46%17.581.94
11/134,0644,0964,0444,057+0.32%286,5004841億2661万+0.65%17.441.92
11/104,0034,0473,9794,044+1.43%268,7004825億7530万+0.25%17.391.92
11/094,0004,0133,9133,987+0.35%197,9004757億7343万-1.24%17.141.89
11/083,9433,9873,9283,973+0.71%238,2004741億279万-1.63%17.081.88
11/074,0044,0403,9373,945-1.84%348,0004707億6152万-2.4%16.961.87
11/064,1184,1184,0194,019-1.59%372,6004795億9202万-0.67%17.281.91
11/024,0934,1044,0584,084+0.07%308,7004873億4855万+0.86%17.561.94
11/014,1304,1344,0584,081-0.32%256,5004869億9056万+0.67%17.551.93
10/314,0274,1074,0254,094+1.74%308,0004885億4186万+0.89%17.61.94
10/304,0184,0483,9914,024-0.52%1,201,1004801億8868万-0.96%17.31.91
10/274,0464,0463,9954,045+0.75%228,6004826億9463万-0.54%17.391.92
10/264,0194,0433,9744,015+0.15%202,4004791億1470万-1.4%17.261.9
10/253,9994,0433,9824,009-0.2%199,6004783億9871万-1.79%17.241.9
10/243,9724,0323,9534,017+1.54%214,5004793億5336万-1.83%17.271.9
10/233,9453,9753,9313,956+0.03%156,6004720億7416万-3.63%17.011.88
10/203,9273,9733,9163,955-0.63%195,0004719億5483万-4.03%17.011.87
10/193,8823,9833,8723,980+1.63%378,8004749億3811万-3.8%17.111.89
10/183,9663,9663,8433,916-1.36%540,8004673億91万-5.68%16.841.86
10/173,9633,9843,9433,970+1.2%205,0004737億4480万-4.75%17.071.88
10/164,0014,0083,9063,923-2.27%412,9004681億3623万-6.24%16.871.86
10/134,1274,1344,0024,014-2.9%415,3004789億9537万-4.5%17.261.9
10/124,2104,2264,1194,134-2.01%436,4004933億1511万-1.94%17.771.96
10/114,2284,2704,2144,219+0.69%372,4005034億5826万-0.17%18.142
10/104,1234,2004,1214,190+1.4%367,4004999億9766万-0.97%18.021.99
10/064,1294,1744,1294,132+0.07%290,9004930億7645万-2.48%17.771.96
10/054,1004,1354,0834,129+0.66%343,6004927億1845万-2.71%17.751.96
10/044,0304,1394,0304,102+1.03%345,1004894億9651万-3.46%17.641.94
10/034,0514,0774,0134,060+0.87%261,7004844億8460万-4.61%17.461.92
10/024,0494,0874,0044,025-0.74%338,0004803億801万-5.61%17.311.91
09/294,1064,1154,0354,055-1.24%415,4004838億8795万-5.19%17.441.94
09/284,1114,1454,0694,106-2.47%324,7004899億7384万-4.29%17.651.96
09/274,1364,2194,1344,210+0.98%392,5005023億8428万-2.05%18.12.01
09/264,1984,2494,1624,169-0.97%377,9004974億9170万-3.07%17.931.99
09/254,1234,2294,1174,210+1.84%421,2005023億8428万-2.14%18.12.01
09/224,1254,1624,1074,134-0.84%324,9004933億1511万-3.86%17.771.98
09/214,2054,2344,1544,169-2.21%410,9004974億9170万-3.16%17.931.99
09/204,2834,3054,2634,263+0.26%281,4005087億883万-1.16%18.332.04
09/194,3334,3574,2074,252-2.32%532,3005073億9619万-1.48%18.282.03
09/154,3564,3774,3334,353-0.07%311,1005194億4864万+0.76%18.722.08
09/144,3774,3774,3414,356-0.11%144,2005198億663万+0.83%18.732.08
09/134,3554,3864,3384,361+0.28%279,1005204億329万+1.04%18.752.08
09/124,3064,3574,2934,349+1.07%171,7005189億7131万+0.9%18.72.08
09/114,3854,3984,2814,303-1.6%194,1005134億8208万+0.02%18.52.06
09/084,3924,4284,3624,373-0.61%222,7005218億3526万+1.84%18.82.09
09/074,3524,4154,3414,400+1.01%181,6005250億5720万+2.71%18.922.1
09/064,3724,3864,3474,356-0.39%137,1005198億663万+1.89%18.732.08
09/054,3574,3834,3494,373+0.37%185,4005218億3526万+2.41%18.82.09
09/044,3044,3624,3024,357+0.72%265,1005199億2596万+2.21%18.732.08
09/014,3004,3374,2884,326+0.53%255,8005162億2670万+1.67%18.62.07
08/314,2974,3044,2704,303+0.77%235,9005134億8208万+1.29%18.52.06
08/304,2794,2934,2634,270-0.05%153,3005095億4415万+0.66%18.362.04
08/294,2314,2884,2314,272+0.47%286,4005097億8281万+0.83%18.372.04
08/284,3604,3694,1784,252-2.25%540,3005073億9619万+0.47%18.282.03
08/254,3454,3604,3174,350-0.53%200,4005190億9065万+2.93%18.72.08