| 2024 |
| 03/08 | 879 | 895 | 877 | 889 | +0.45% | 113,900 | 265億4545万 | +2.54% |
| 03/07 | 888 | 892 | 880 | 885 | 0% | 114,100 | 264億2601万 | +2.19% |
| 03/06 | 881 | 892 | 876 | 885 | +1.14% | 98,300 | 264億2601万 | +2.43% |
| 03/05 | 877 | 877 | 868 | 875 | +0.69% | 68,500 | 261億2741万 | +1.51% |
| 03/04 | 15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 03/04 | 890 | 891 | 866 | 869 | -2.47% | 169,800 | 259億4825万 | +0.93% |
| 03/01 | 906 | 908 | 887 | 891 | -2.52% | 173,200 | 266億517万 | +3.6% |
| 02/29 | 916 | 923 | 911 | 914 | -0.33% | 128,000 | 272億9194万 | +6.53% |
| 02/28 | 908 | 924 | 904 | 917 | +0.99% | 189,700 | 273億8152万 | +7.25% |
| 02/27 | 885 | 908 | 884 | 908 | +2.95% | 144,000 | 271億1278万 | +6.57% |
| 02/26 | 867 | 884 | 863 | 882 | +2.32% | 96,500 | 263億3643万 | +3.76% |
| 02/22 | 861 | 866 | 855 | 862 | +0.12% | 46,300 | 257億3923万 | +1.53% |
| 02/21 | 860 | 862 | 857 | 861 | +0.35% | 63,000 | 257億937万 | +1.53% |
| 02/20 | 863 | 867 | 857 | 858 | -0.12% | 80,800 | 256億1979万 | +1.42% |
| 02/19 | 849 | 860 | 847 | 859 | +1.18% | 104,900 | 256億4965万 | +1.54% |
| 02/16 | 856 | 858 | 848 | 849 | -0.35% | 83,600 | 253億5105万 | +0.47% |
| 02/15 | 853 | 860 | 849 | 852 | +0.47% | 87,200 | 254億4063万 | +0.83% |
| 02/14 | 861 | 866 | 847 | 848 | -1.51% | 84,800 | 253億2119万 | +0.36% |
| 02/13 | 850 | 862 | 849 | 861 | +2.01% | 166,300 | 257億937万 | +2.01% |
| 02/09 | 846 | 853 | 840 | 844 | -0.12% | 87,400 | 252億175万 | +0.24% |
| 02/08 | 839 | 848 | 834 | 845 | +0.12% | 123,000 | 252億3161万 | +0.48% |
| 02/07 | 837 | 844 | 836 | 844 | +0.48% | 68,300 | 252億175万 | +0.48% |
| 02/06 | 845 | 858 | 839 | 840 | -0.83% | 119,900 | 250億8231万 | +0.24% |
| 02/05 | 851 | 851 | 838 | 847 | -0.24% | 114,400 | 252億9133万 | +1.32% |
| 02/02 | 15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 02/02 | 820 | 850 | 808 | 849 | -0.47% | 520,700 | 253億5105万 | +1.92% |
| 02/01 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 849 | 860 | 845 | 853 | +0.59% | 301,800 | 254億7049万 | +2.65% |
| 01/31 | 840 | 848 | 835 | 848 | +0.83% | 102,200 | 253億2119万 | +2.29% |
| 01/30 | 842 | 844 | 839 | 841 | 0% | 88,400 | 251億1217万 | +1.69% |
| 01/29 | 845 | 848 | 840 | 841 | +0.12% | 60,400 | 251億1217万 | +1.82% |
| 01/26 | 846 | 849 | 840 | 840 | -1.06% | 69,700 | 250億8231万 | +1.82% |
| 01/25 | 839 | 849 | 838 | 849 | +1.56% | 67,300 | 253億5105万 | +3.03% |
| 01/24 | 844 | 852 | 835 | 836 | -0.71% | 96,800 | 249億6287万 | +1.58% |
| 01/23 | 850 | 856 | 842 | 842 | -1.06% | 89,400 | 251億4203万 | +2.18% |
| 01/22 | 850 | 852 | 846 | 851 | +0.71% | 59,900 | 254億1077万 | +3.15% |
| 01/19 | 850 | 850 | 841 | 845 | -0.59% | 73,100 | 252億3161万 | +2.42% |
| 01/18 | 836 | 851 | 836 | 850 | +1.67% | 79,700 | 253億8091万 | +3.03% |
| 01/17 | 834 | 847 | 833 | 836 | +0.84% | 98,500 | 249億6287万 | +1.33% |
| 01/16 | 846 | 852 | 828 | 829 | -2.36% | 159,600 | 247億5385万 | +0.24% |
| 01/15 | 850 | 856 | 845 | 849 | +0.59% | 81,000 | 253億5105万 | +2.41% |
| 01/12 | 849 | 853 | 840 | 844 | 0% | 110,200 | 252億175万 | +1.56% |
| 01/11 | 849 | 851 | 838 | 844 | -0.12% | 107,200 | 252億175万 | +1.32% |
| 01/10 | 834 | 853 | 833 | 845 | +1.93% | 136,400 | 252億3161万 | +1.32% |
| 01/09 | 819 | 829 | 818 | 829 | +2.09% | 163,900 | 247億5385万 | -0.84% |
| 01/05 | 15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 01/05 | 820 | 820 | 812 | 812 | -0.98% | 113,100 | 242億4623万 | -3.22% |
| 01/04 | 800 | 820 | 797 | 820 | +1.86% | 96,100 | 244億8511万 | -2.73% |
| 2023 |
| 12/29 | 807 | 810 | 798 | 805 | -0.98% | 103,500 | 240億3721万 | -4.73% |
| 12/28 | 791 | 816 | 787 | 813 | +3.17% | 153,800 | 242億7609万 | -4.24% |
| 12/27 | 780 | 788 | 777 | 788 | +1.42% | 289,800 | 235億2960万 | -7.73% |
| 12/26 | 790 | 793 | 776 | 777 | -1.89% | 168,300 | 232億114万 | -9.55% |
| 12/25 | 800 | 800 | 790 | 792 | -0.5% | 135,600 | 236億4904万 | -8.33% |
| 12/22 | 800 | 808 | 788 | 796 | 0% | 188,200 | 237億6848万 | -8.51% |
| 12/21 | 798 | 805 | 789 | 796 | -1.97% | 320,700 | 237億6848万 | -8.92% |
| 12/20 | 820 | 825 | 812 | 812 | -1.34% | 244,100 | 242億4623万 | -7.62% |
| 12/19 | 820 | 824 | 814 | 823 | -0.12% | 226,100 | 245億7469万 | -6.37% |
| 12/18 | 832 | 833 | 815 | 824 | -0.48% | 142,400 | 246億455万 | -6.26% |
| 12/15 | 842 | 842 | 828 | 828 | -2.13% | 86,800 | 247億2399万 | -5.91% |
| 12/14 | 863 | 863 | 841 | 846 | -1.97% | 142,600 | 252億6147万 | -3.86% |
| 12/13 | 855 | 871 | 855 | 863 | +0.94% | 165,500 | 257億6909万 | -1.93% |
| 12/12 | 863 | 869 | 855 | 855 | -0.47% | 76,900 | 255億3021万 | -2.95% |
| 12/11 | 854 | 860 | 849 | 859 | +0.94% | 55,000 | 256億4965万 | -2.83% |
| 12/08 | 864 | 867 | 847 | 851 | -1.85% | 124,700 | 254億1077万 | -3.73% |
| 12/07 | 880 | 881 | 863 | 867 | -2.91% | 146,700 | 258億8853万 | -1.92% |
| 12/06 | 893 | 898 | 883 | 893 | 0% | 92,300 | 266億6489万 | +1.13% |
| 12/05 | 889 | 898 | 885 | 893 | -0.11% | 79,700 | 266億6489万 | +1.48% |
| 12/04 | 15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 12/04 | 889 | 906 | 888 | 894 | +1.48% | 110,900 | 266億9475万 | +1.71% |
| 12/01 | 893 | 894 | 877 | 881 | -1.56% | 136,900 | 263億657万 | +0.46% |
| 11/30 | 900 | 909 | 893 | 895 | -0.56% | 83,200 | 267億2461万 | +2.17% |
| 11/29 | 892 | 913 | 885 | 900 | +0.9% | 130,100 | 268億7391万 | +2.86% |
| 11/28 | 894 | 904 | 890 | 892 | -0.11% | 57,800 | 266億3503万 | +2.29% |
| 11/27 | 906 | 909 | 892 | 893 | -1.43% | 142,600 | 266億6489万 | +2.76% |
| 11/24 | 919 | 924 | 906 | 906 | -1.09% | 86,300 | 270億5306万 | +4.5% |
| 11/22 | 905 | 929 | 903 | 916 | -0.22% | 70,700 | 273億5166万 | +5.9% |
| 11/21 | 920 | 922 | 908 | 918 | +0.22% | 82,400 | 274億1138万 | +6.37% |
| 11/20 | 929 | 947 | 916 | 916 | -1.19% | 124,200 | 273億5166万 | +6.51% |
| 11/17 | 902 | 929 | 902 | 927 | +1.53% | 88,000 | 276億8012万 | +7.92% |
| 11/16 | 910 | 924 | 895 | 913 | +1.33% | 168,700 | 272億6208万 | +6.53% |
| 11/15 | 884 | 909 | 880 | 901 | +8.82% | 458,100 | 269億376万 | +5.26% |
| 11/14 | 819 | 830 | 812 | 828 | +1.85% | 60,900 | 247億2399万 | -3.38% |
| 11/13 | 837 | 839 | 813 | 813 | -3.33% | 95,500 | 242億7609万 | -5.47% |
| 11/10 | 830 | 841 | 821 | 841 | -0.47% | 106,900 | 251億1217万 | -2.55% |
| 11/09 | 835 | 845 | 825 | 845 | +0.6% | 142,300 | 252億3161万 | -2.2% |
| 11/08 | 873 | 880 | 832 | 840 | -5.41% | 332,200 | 250億8231万 | -2.89% |
| 11/07 | 910 | 913 | 884 | 888 | -3.27% | 119,000 | 265億1559万 | +2.3% |
| 11/06 | 886 | 920 | 883 | 918 | +3.96% | 287,900 | 274億1138万 | +5.76% |
| 11/02 | 15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 11/02 | 11:00 (訂正)「2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
| 11/02 | 880 | 909 | 875 | 883 | +4.74% | 321,200 | 263億6629万 | +1.73% |
| 11/01 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 15:00 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 11/01 | 851 | 852 | 829 | 843 | +0.84% | 251,300 | 251億7189万 | -2.99% |
| 10/31 | 828 | 836 | 818 | 836 | +0.97% | 126,100 | 249億6287万 | -4.13% |
| 10/30 | 851 | 853 | 821 | 828 | -4.39% | 278,400 | 247億2399万 | -5.48% |
| 10/27 | 854 | 871 | 851 | 866 | +2.24% | 99,200 | 258億5867万 | -1.59% |
| 10/26 | 854 | 858 | 842 | 847 | -1.28% | 61,400 | 252億9133万 | -4.08% |
| 10/25 | 857 | 866 | 850 | 858 | +0.7% | 67,000 | 256億1979万 | -3.27% |
| 10/24 | 828 | 855 | 823 | 852 | +3.52% | 102,700 | 254億4063万 | -4.27% |
| 10/23 | 830 | 831 | 821 | 823 | -1.79% | 67,500 | 245億7469万 | -7.94% |
| 10/20 | 830 | 840 | 823 | 838 | 0% | 86,500 | 250億2259万 | -6.79% |
| 10/19 | 842 | 846 | 836 | 838 | -1.41% | 51,000 | 250億2259万 | -7.3% |
| 10/18 | 855 | 860 | 837 | 850 | -0.7% | 76,200 | 253億8091万 | -6.59% |
| 10/17 | 860 | 870 | 841 | 856 | +0.23% | 59,100 | 255億6007万 | -6.55% |
| 10/16 | 874 | 874 | 851 | 854 | -2.84% | 97,400 | 255億35万 | -7.27% |
| 10/13 | 885 | 892 | 877 | 879 | -1.46% | 57,200 | 262億4685万 | -5.08% |
| 10/12 | 897 | 897 | 882 | 892 | -0.11% | 69,300 | 266億3503万 | -4.09% |
| 10/11 | 912 | 912 | 893 | 893 | -2.3% | 74,100 | 266億6489万 | -4.18% |
