PER

2023/10/17～2024/03/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/147467477467460%71,600220億2699万-0.13%21.340.8
03/137467477467460%195,000220億2699万-0.13%21.340.8
03/127467477467460%65,500220億2699万-0.13%21.340.8
03/117467477467460%115,600220億2699万-0.13%21.340.8
03/087467477467460%130,100220億2699万-0.13%21.340.8
03/077467477467460%62,600220億2699万-0.13%21.340.8
03/06747748746746-0.13%116,400220億2699万-0.13%21.340.8
03/05747748747747+0.13%73,400220億5651万+0.4%21.370.8
03/04747748746746-0.13%100,800220億2699万+0.67%21.340.8
03/01747749747747+0.13%123,400220億5651万+1.22%21.370.8
02/297467487467460%118,400220億2699万+1.36%21.340.8
02/28745749745746+0.13%248,700220億2699万+1.77%21.340.8
02/27746747745745-0.13%143,300219億9746万+2.05%21.310.8
02/26747748746746-0.13%395,600220億2699万+2.61%21.340.8
02/22748749747747-0.13%451,400220億5651万+3.18%21.370.8
02/217487497487480%267,400220億8604万+3.74%21.40.8
02/207487507487480%327,800220億8604万+4.18%21.40.8
02/197487507487480%597,200220億8604万+4.62%21.40.8
02/16747749747748+0.13%322,000220億8604万+5.06%21.40.8
02/157487497477470%460,500220億5651万+5.21%21.370.8
02/14748749747747-0.13%1,553,500220億5651万+5.66%21.370.8
02/137487497487480%442,400220億8604万+6.1%21.40.8
02/09748749748748-0.13%407,500220億8604万+6.55%21.40.8
02/08748749748749+0.13%341,000221億1557万+7%21.430.8
02/077487497487480%629,000220億8604万+7.16%21.40.8
02/067487497487480%156,800220億8604万+7.63%21.40.8
02/057487497487480%157,400220億8604万+7.94%21.40.8
02/027487497487480%254,000220億8604万+8.41%21.40.8
02/017487497487480%315,300220億8604万+8.88%21.40.8
01/31748749747748+0.13%879,600220億8604万+9.36%21.40.8
01/30748749747747+11%5,026,500220億5651万+9.53%21.370.8
01/29670675664673+0.3%179,000198億7153万-0.88%19.250.72
01/26675682670671-0.45%120,300198億1248万-1.32%19.20.72
01/25683683669674-0.88%297,500199億106万-0.88%19.280.72
01/24676687670680+0.74%318,400200億7822万-0.15%19.450.73
01/23676682674675+0.75%251,600199億3059万-0.88%19.310.72
01/22671675668670-0.15%76,100197億8295万-1.62%19.170.72
01/19666677666671+0.9%100,200198億1248万-1.61%19.20.72
01/18667672663665-0.45%129,400196億3532万-2.49%19.020.71
01/17680685667668-1.76%214,000197億2390万-2.05%19.110.71
01/16681685676680-0.73%133,700200億7822万-0.15%19.450.73
01/15676685676685+1.18%143,800202億2585万+0.74%19.60.73
01/12679686677677-0.29%160,300199億8964万-0.15%19.370.72
01/11682685679679-0.88%169,900200億4869万+0.44%19.420.73
01/106836886826850%193,100202億2585万+1.48%19.60.73
01/09686688683685-0.29%154,600202億2585万+1.78%19.60.73
01/05687695686687-1.86%108,000202億8491万+2.38%19.650.73
01/04682705674700+1.74%371,600206億6876万+5.11%20.020.75
2023
12/29680693680688+1.03%229,500203億1443万+4.88%19.660.77
12/28682688681681-0.15%139,800201億775万+5.26%19.460.76
12/27680684680682+0.29%129,000201億3727万+7.06%19.480.76
12/26677685674680+0.59%143,400200億7822万+8.45%19.430.76
12/25676684672676-0.59%237,300199億6011万+9.56%19.310.75
12/22683686680680-0.73%125,300200億7822万+11.84%19.430.76
12/21688689679685-0.44%165,200202億2585万+14.55%19.570.76
12/206886926856880%175,600203億1443万+17.01%19.660.77
12/19690695684688+1.18%172,400203億1443万+19.24%19.660.77
12/18683688679680-1.02%181,500200億7822万+19.93%19.430.76
12/15686693682687+0.29%117,900202億8491万+23.34%19.630.77
12/14698698679685+0.74%431,900202億2585万+25.23%19.570.76
12/13691706678680-1.73%308,500200億7822万+26.63%19.430.76
12/12703745682692+2.22%1,254,300204億3254万+31.06%19.770.77
12/11646684644677+4.15%685,900199億8964万+30.69%19.340.76
12/08643651643650+0.78%460,900191億9242万+27.7%18.570.73
12/07650650644645-0.77%243,200190億4478万+28.74%18.430.72
12/06639656638650+1.72%1,723,300191億9242万+31.85%18.570.73
12/05640641638639-0.16%503,800188億6762万+31.48%18.260.71
12/04638641637640+0.31%651,500188億9715万+33.33%18.280.71
12/01640640633638-0.47%1,234,400188億3809万+34.88%18.230.71
11/30640643640641+0.16%1,339,400189億2667万+37.55%18.310.72
11/29643644640640+17%2,251,000188億9715万+39.74%18.280.71
11/28547547547547+17.13%97,100161億5115万+21.29%15.630.61
11/27463474461467+2.64%115,100137億8901万+4.24%13.340.52
11/24440458440455+3.88%117,300134億3469万+1.56%130.51
11/22433438432438+1.39%48,000129億3273万-2.23%12.510.49
11/21430435429432+0.23%56,000127億5557万-3.79%12.340.48
11/20438441431431-1.6%51,700127億2605万-4.22%12.310.48
11/17430438429438+1.86%51,300129億3273万-3.1%12.510.49
11/16431433428430-0.23%40,400126億9652万-5.08%12.280.48
11/15429433429431+0.47%38,300127億2605万-5.07%12.310.48
11/14432433427429-0.69%55,700126億6699万-5.71%12.260.48
11/13438440431432-1.37%43,300127億5557万-5.26%12.340.48
11/10433439430438+0.69%45,900129億3273万-4.16%12.510.49
11/09430435428435+0.93%66,600128億4415万-4.81%12.430.49
11/08452453428431-4.01%178,100127億2605万-5.9%12.310.48
11/07452459449449-0.88%54,400132億5753万-2.39%12.830.5
11/06455456450453+0.22%101,000133億7564万-1.52%12.940.51
11/02449461449452+0.67%102,300133億4611万-1.95%12.910.5
11/01453455445449-0.22%83,300132億5753万-2.81%12.830.5
10/31450452436450-3.43%219,900132億8706万-2.81%12.860.5
10/30483483466466-2.92%377,800137億5948万+0.87%13.310.52
10/27469480469480+2.56%87,000141億7286万+4.12%13.710.54
10/26469478464468+0.43%132,800138億1854万+1.74%13.370.52
10/25452469451466+4.02%84,500137億5948万+1.75%13.310.52
10/24459459446448-2.4%111,500132億2800万-1.97%12.80.5
10/23466473459459-2.13%78,700135億5280万+0.44%13.110.51
10/20468473466469-0.21%65,200138億4806万+3.08%13.40.52
10/19465483465470+1.08%193,700138億7759万+3.52%13.430.52
10/18467472463465+0.87%165,200137億2996万+2.65%13.280.52
10/17455465454461+0.66%191,300136億1185万+2.22%13.170.51