PBR
2023/08/24～2024/01/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/22 | 36,440 | 36,590 | 36,380 | 36,590 | +1.55% | 685 | - | +6.79% | - | - |
| 01/19 | 36,170 | 36,170 | 35,850 | 36,030 | +1.49% | 1,018 | - | +5.59% | - | - |
| 01/18 | 35,430 | 35,760 | 35,430 | 35,500 | -0.14% | 753 | - | +4.4% | - | - |
| 01/17 | 35,940 | 36,300 | 35,550 | 35,550 | -0.48% | 6,462 | - | +4.92% | - | - |
| 01/16 | 35,990 | 35,990 | 35,660 | 35,720 | -0.78% | 4,196 | - | +5.72% | - | - |
| 01/15 | 35,700 | 36,040 | 35,600 | 36,000 | +0.9% | 3,054 | - | +6.81% | - | - |
| 01/12 | 35,680 | 35,780 | 35,450 | 35,680 | +1.42% | 4,116 | - | +6.23% | - | - |
| 01/11 | 34,990 | 35,210 | 34,920 | 35,180 | +1.88% | 7,194 | - | +5.02% | - | - |
| 01/10 | 33,990 | 34,570 | 33,970 | 34,530 | +2.04% | 2,848 | - | +3.25% | - | - |
| 01/09 | 33,860 | 34,020 | 33,670 | 33,840 | +1.26% | 1,349 | - | +1.29% | - | - |
| 01/05 | 33,430 | 33,630 | 33,360 | 33,420 | +0.33% | 1,185 | - | +0.06% | - | - |
| 01/04 | 33,020 | 33,350 | 32,770 | 33,310 | -1.19% | 4,445 | - | -0.3% | - | - |
| 2023 |
| 12/29 | 33,810 | 33,910 | 33,620 | 33,710 | -0.35% | 7,832 | - | +0.85% | - | - |
| 12/28 | 33,770 | 33,870 | 33,740 | 33,830 | -0.38% | 8,673 | - | +1.18% | - | - |
| 12/27 | 33,790 | 34,000 | 33,790 | 33,960 | +1.28% | 19,941 | - | +1.59% | - | - |
| 12/26 | 33,560 | 33,560 | 33,450 | 33,530 | +0.03% | 4,707 | - | +0.34% | - | - |
| 12/25 | 33,670 | 33,670 | 33,490 | 33,520 | +0.27% | 182 | - | +0.3% | - | - |
| 12/22 | 33,510 | 33,560 | 33,420 | 33,430 | +0.12% | 76 | - | -0.01% | - | - |
| 12/21 | 33,540 | 33,560 | 33,370 | 33,390 | -1.94% | 4,283 | - | -0.16% | - | - |
| 12/20 | 33,760 | 34,100 | 33,760 | 34,050 | +1.79% | 8,805 | - | +1.77% | - | - |
| 12/19 | 33,060 | 33,450 | 32,950 | 33,450 | +1.3% | 3,335 | - | +0.09% | - | - |
| 12/18 | 33,000 | 33,020 | 32,820 | 33,020 | -0.42% | 7,210 | - | -1.12% | - | - |
| 12/15 | 33,020 | 33,370 | 33,020 | 33,160 | +0.7% | 27,416 | - | -0.68% | - | - |
| 12/14 | 33,330 | 33,420 | 32,790 | 32,930 | -0.84% | 5,369 | - | -1.34% | - | - |
| 12/13 | 33,220 | 33,340 | 33,190 | 33,210 | +0.36% | 7,765 | - | -0.45% | - | - |
| 12/12 | 33,400 | 33,400 | 33,090 | 33,090 | 0% | 285 | - | -0.73% | - | - |
| 12/11 | 32,970 | 33,200 | 32,960 | 33,090 | +1.82% | 21,108 | - | -0.71% | - | - |
| 12/08 | 32,790 | 32,830 | 32,500 | 32,500 | -1.9% | 29,629 | - | -2.38% | - | - |
| 12/07 | 33,370 | 33,420 | 33,090 | 33,130 | -1.66% | 2,151 | - | -0.41% | - | - |
| 12/06 | 33,180 | 33,690 | 33,180 | 33,690 | +1.91% | 6,273 | - | +1.52% | - | - |
| 12/05 | 33,290 | 33,300 | 32,990 | 33,060 | -1.17% | 2,854 | - | -0.04% | - | - |
| 12/04 | 33,600 | 33,610 | 33,300 | 33,450 | -0.95% | 951 | - | +1.36% | - | - |
| 12/01 | 33,830 | 33,830 | 33,690 | 33,770 | +0.15% | 1,626 | - | +2.65% | - | - |
| 11/30 | 33,490 | 33,720 | 33,450 | 33,720 | +0.45% | 370 | - | +2.77% | - | - |
| 11/29 | 33,530 | 33,730 | 33,450 | 33,570 | -0.33% | 6,131 | - | +2.61% | - | - |
| 11/28 | 33,820 | 33,820 | 33,620 | 33,680 | -0.06% | 128 | - | +3.24% | - | - |
| 11/27 | 34,000 | 34,070 | 33,670 | 33,700 | -0.62% | 1,292 | - | +3.56% | - | - |
| 11/24 | 34,030 | 34,090 | 33,910 | 33,910 | +0.62% | 450 | - | +4.46% | - | - |
| 11/22 | 33,440 | 33,810 | 33,440 | 33,700 | +0.09% | 10,154 | - | +4.02% | - | - |
| 11/21 | 33,730 | 33,730 | 33,530 | 33,670 | +0.12% | 126 | - | +4.11% | - | - |
| 11/20 | 33,830 | 34,100 | 33,630 | 33,630 | -0.53% | 174 | - | +4.21% | - | - |
| 11/17 | 33,550 | 33,810 | 33,550 | 33,810 | +0.42% | 6,306 | - | +4.92% | - | - |
| 11/16 | 33,660 | 33,860 | 33,540 | 33,670 | -0.33% | 553 | - | +4.62% | - | - |
| 11/15 | 33,520 | 33,810 | 33,460 | 33,780 | +2.12% | 8,331 | - | +5.15% | - | - |
| 11/14 | 33,050 | 33,080 | 32,970 | 33,080 | +0.7% | 56 | - | +3.2% | - | - |
| 11/13 | 33,170 | 33,170 | 32,760 | 32,850 | +0.03% | 976 | - | +2.71% | - | - |
| 11/10 | 32,730 | 32,850 | 32,520 | 32,840 | -0.24% | 3,067 | - | +2.88% | - | - |
| 11/09 | 32,560 | 33,000 | 32,480 | 32,920 | +1.42% | 537 | - | +3.4% | - | - |
| 11/08 | 32,760 | 32,760 | 32,400 | 32,460 | -0.22% | 7,356 | - | +2.14% | - | - |
| 11/07 | 32,800 | 32,800 | 32,530 | 32,530 | -1.3% | 639 | - | +2.42% | - | - |
| 11/06 | 32,850 | 33,020 | 32,850 | 32,960 | +2.26% | 1,182 | - | +3.83% | - | - |
| 11/02 | 32,320 | 32,330 | 32,150 | 32,230 | +1.22% | 3,176 | - | +1.63% | - | - |
| 11/01 | 31,640 | 31,850 | 31,640 | 31,840 | +2.35% | 7,918 | - | +0.39% | - | - |
| 10/31 | 30,930 | 31,220 | 30,800 | 31,110 | +0.65% | 1,327 | - | -1.98% | - | - |
| 10/30 | 30,920 | 30,950 | 30,790 | 30,910 | -1.12% | 4,208 | - | -2.81% | - | - |
| 10/27 | 31,040 | 31,330 | 31,000 | 31,260 | +1.33% | 1,209 | - | -1.91% | - | - |
| 10/26 | 31,050 | 31,130 | 30,820 | 30,850 | -2.37% | 14,937 | - | -3.36% | - | - |
| 10/25 | 31,580 | 31,730 | 31,560 | 31,600 | +0.83% | 2,013 | - | -1.29% | - | - |
| 10/24 | 31,410 | 31,450 | 30,800 | 31,340 | +0.26% | 7,703 | - | -2.29% | - | - |
| 10/23 | 31,430 | 31,430 | 31,230 | 31,260 | -1.11% | 3,216 | - | -2.82% | - | - |
| 10/20 | 31,500 | 31,650 | 31,370 | 31,610 | -0.32% | 1,545 | - | -1.97% | - | - |
| 10/19 | 31,800 | 31,850 | 31,670 | 31,710 | -1.92% | 3,388 | - | -1.81% | - | - |
| 10/18 | 32,300 | 32,340 | 32,180 | 32,330 | +0.19% | 518 | - | -0.03% | - | - |
| 10/17 | 32,350 | 32,500 | 32,210 | 32,270 | +1.19% | 2,150 | - | -0.24% | - | - |
| 10/16 | 32,170 | 32,200 | 31,840 | 31,890 | -2% | 2,586 | - | -1.46% | - | - |
| 10/13 | 32,600 | 32,770 | 32,530 | 32,540 | -0.61% | 5,458 | - | +0.4% | - | - |
| 10/12 | 32,400 | 32,760 | 32,400 | 32,740 | +1.58% | 1,681 | - | +0.92% | - | - |
| 10/11 | 32,120 | 32,300 | 32,070 | 32,230 | +0.72% | 518 | - | -0.68% | - | - |
| 10/10 | 31,600 | 32,070 | 31,600 | 32,000 | +2.33% | 995 | - | -1.48% | - | - |
| 10/06 | 31,250 | 31,380 | 31,210 | 31,270 | -0.13% | 4,638 | - | -3.81% | - | - |
| 10/05 | 31,020 | 31,320 | 30,840 | 31,310 | +1.72% | 29,212 | - | -3.85% | - | - |
| 10/04 | 30,950 | 31,090 | 30,740 | 30,780 | -2.1% | 12,589 | - | -5.61% | - | - |
| 10/03 | 31,870 | 31,870 | 31,400 | 31,440 | -1.87% | 3,275 | - | -3.76% | - | - |
| 10/02 | 32,350 | 32,640 | 32,040 | 32,040 | -0.22% | 3,748 | - | -2.01% | - | - |
| 09/29 | 32,280 | 32,280 | 31,990 | 32,110 | -0.06% | 359 | - | -1.75% | - | - |
| 09/28 | 32,300 | 32,390 | 31,940 | 32,130 | -0.65% | 7,077 | - | -1.71% | - | - |
| 09/27 | 32,110 | 32,340 | 32,000 | 32,340 | -0.22% | 7,560 | - | -1.06% | - | - |
| 09/26 | 32,720 | 32,720 | 32,400 | 32,410 | -1.04% | 827 | - | -0.79% | - | - |
| 09/25 | 32,510 | 32,750 | 32,450 | 32,750 | +0.77% | 249 | - | +0.36% | - | - |
| 09/22 | 32,240 | 32,550 | 32,200 | 32,500 | -0.49% | 8,509 | - | -0.25% | - | - |
| 09/21 | 32,920 | 32,920 | 32,630 | 32,660 | -1.18% | 586 | - | +0.35% | - | - |
| 09/20 | 33,320 | 33,320 | 33,050 | 33,050 | -0.45% | 1,105 | - | +1.65% | - | - |
| 09/19 | 33,300 | 33,330 | 33,200 | 33,200 | -1.16% | 815 | - | +2.22% | - | - |
| 09/15 | 33,470 | 33,670 | 33,470 | 33,590 | +1.02% | 2,145 | - | +3.55% | - | - |
| 09/14 | 32,970 | 33,260 | 32,960 | 33,250 | +1.16% | 7,739 | - | +2.64% | - | - |
| 09/13 | 32,820 | 32,910 | 32,680 | 32,870 | +0.12% | 1,130 | - | +1.59% | - | - |
| 09/12 | 32,710 | 32,830 | 32,550 | 32,830 | +0.98% | 1,591 | - | +1.52% | - | - |
| 09/11 | 32,760 | 32,760 | 32,450 | 32,510 | -0.43% | 1,769 | - | +0.59% | - | - |
| 09/08 | 32,890 | 32,960 | 32,550 | 32,650 | -1.21% | 3,575 | - | +1.06% | - | - |
| 09/07 | 33,180 | 33,350 | 33,050 | 33,050 | -0.69% | 3,012 | - | +2.36% | - | - |
| 09/06 | 33,160 | 33,310 | 33,150 | 33,280 | +0.76% | 894 | - | +3.11% | - | - |
| 09/05 | 33,000 | 33,040 | 32,840 | 33,030 | +0.24% | 924 | - | +2.31% | - | - |
| 09/04 | 32,850 | 32,950 | 32,770 | 32,950 | +0.58% | 1,112 | - | +2.04% | - | - |
| 09/01 | 32,540 | 32,890 | 32,540 | 32,760 | +0.4% | 2,240 | - | +1.47% | - | - |
| 08/31 | 32,410 | 32,740 | 32,410 | 32,630 | +0.74% | 2,893 | - | +1.05% | - | - |
| 08/30 | 32,470 | 32,600 | 32,350 | 32,390 | +0.43% | 2,843 | - | +0.3% | - | - |
| 08/29 | 32,320 | 32,410 | 32,220 | 32,250 | +0.09% | 632 | - | -0.17% | - | - |
| 08/28 | 31,970 | 32,240 | 31,940 | 32,220 | +1.8% | 1,176 | - | -0.32% | - | - |
| 08/25 | 31,790 | 31,880 | 31,600 | 31,650 | -2.01% | 2,446 | - | -2.1% | - | - |
| 08/24 | 32,230 | 32,330 | 32,120 | 32,300 | +0.91% | 930 | - | -0.19% | - | - |
