IR情報

2021/12/03~2022/05/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/022,0352,0452,0252,038-0.05%71,100679億8572万+3.03%
04/282,0012,0422,0002,039+2.1%101,300680億1908万+3.19%
04/272,0002,0181,9941,997-0.65%98,400666億1800万+1.17%
04/262,0052,0182,0012,010+0.6%80,100670億5167万+1.82%
04/251,9702,0031,9661,998+0.45%56,200666億5136万+1.27%
04/221,9902,0001,9841,989-0.25%37,700663億5113万+0.81%
04/211,9972,0121,9941,994-0.1%93,400665億1792万+1.06%
04/201,9621,9971,9621,996+1.73%73,400665億8464万+1.22%
04/191,9521,9671,9461,962-0.1%44,200654億5043万-0.51%
04/181,9711,9721,9511,964-0.36%36,800655億1715万-0.41%
04/151,9551,9731,9551,971+0.05%49,600657億5066万-0.05%
04/141,9911,9921,9621,970-1.05%53,200657億1730万-0.15%
04/131,9851,9981,9811,991+1.01%92,900664億1784万+0.96%
04/121,9731,9791,9641,971-0.15%66,700657億5066万+0.05%
04/1115:00 2022年3月の月次売上げ状況(速報)について
04/111,9741,9791,9621,974-0.3%75,700658億5074万+0.2%
04/081,9701,9801,9651,980+0.61%84,900660億5089万+0.56%
04/071,9621,9691,9481,968+0.72%85,600656億5059万-0.05%
04/061,9681,9811,9521,954-1.31%76,600651億8356万-0.71%
04/0515:30 「包括型サステナビリティ・リンク・ローンの契約締結に関するお知らせ」の変更に関するお知らせ
04/051,9661,9801,9591,980+1.38%73,500660億5089万+0.61%
04/041,9401,9551,9361,953+0.67%70,000651億5020万-0.76%
04/011,9031,9401,9031,940+1.78%92,800647億1653万-1.42%
03/3116:10 包括型サステナビリティ・リンク・ローンの契約締結に関するお知らせ
03/311,9071,9291,9041,906-0.83%122,800635億8233万-3.2%
03/301,9261,9351,9091,922-3.13%195,700641億1607万-2.49%
03/291,9831,9851,9541,984-0.3%269,200661億8433万+0.56%
03/281,9901,9921,9741,990+0.05%164,100663億8448万+0.86%
03/252,0052,0051,9831,989-0.35%86,400663億5113万+0.86%
03/241,9951,9991,9831,996-0.35%74,900665億8464万+1.27%
03/231,9992,0131,9902,003+0.96%96,100668億1815万+1.68%
03/222,0042,0041,9771,984-0.65%89,000661億8433万+0.76%
03/181,9891,9981,9731,997+0.5%119,700666億1800万+1.42%
03/171,9821,9891,9671,987+0.35%67,300662億8441万+0.97%
03/161,9891,9931,9781,980-0.45%62,600660億5089万+0.66%
03/151,9711,9961,9701,989+1.43%73,700663億5113万+1.12%
03/141,9771,9801,9591,961-0.46%80,300654億1707万-0.25%
03/111,9621,9891,9621,970-0.2%67,800657億1730万+0.2%
03/1015:00 2022年2月の月次売上げ状況(速報)について
03/101,9691,9791,9631,974+1.18%60,000658億5074万+0.46%
03/091,9501,9601,9471,951-0.05%48,200650億8348万-0.71%
03/081,9601,9741,9461,952-0.66%72,000651億1684万-0.61%
03/071,9541,9801,9481,965+0.26%70,100655億5051万+0.05%
03/041,9551,9761,9551,960+0.1%54,400653億8371万-0.1%
03/031,9601,9781,9581,958+0.1%35,300653億1700万-0.15%
03/021,9461,9631,9411,956+0.05%60,700652億5028万-0.2%
03/011,9751,9801,9551,955-0.81%67,800652億1692万-0.2%
02/281,9511,9771,9471,971+0.97%88,400657億5066万+0.66%
02/251,9701,9721,9501,952-1.41%49,900651億1684万-0.15%
02/241,9501,9821,9421,980+1.28%76,100660億5089万+1.38%
02/221,9581,9581,9461,955-0.2%37,600652億1692万+0.21%
02/2116:00 2022年3月期第3四半期決算説明資料(連結)
02/211,9601,9721,9561,959-1.06%32,100653億5035万+0.46%
02/181,9621,9841,9621,980+0.76%26,900660億5089万+1.59%
02/171,9791,9801,9611,965-0.71%29,200655億5051万+0.98%
02/161,9751,9901,9711,979+0.56%41,000660億1754万+1.75%
02/151,9811,9831,9591,968-0.3%67,500656億5059万+1.29%
02/141,9531,9791,9501,974-0.9%124,200658億5074万+1.7%
02/1015:00 2022年1月の月次売上げ状況(速報)について
02/1015:00 2022年3月期第3四半期決算短信[日本基準](連結)
02/1015:00 2022年3月期通期業績予想の修正に関するお知らせ
02/101,9811,9941,9801,992+0.71%79,400664億5120万+2.73%
02/091,9671,9891,9621,978+0.92%100,700659億8418万+2.06%
02/081,9601,9681,9571,9600%33,300653億8371万+1.24%
02/071,9521,9621,9511,960-0.2%43,700653億8371万+1.34%
02/041,9641,9791,9591,964+0.2%54,700655億1715万+1.66%
02/031,9511,9661,9511,960-0.2%42,900653億8371万+1.61%
02/021,9591,9691,9521,964+0.41%94,300655億1715万+2.03%
02/011,9501,9641,9431,956+0.51%42,500652億5028万+1.82%
01/311,9491,9511,9351,946+0.21%49,000649億1669万+1.46%
01/281,9371,9421,9291,942+1.25%53,100647億8325万+1.41%
01/271,9311,9331,9121,918-0.21%61,700639億8263万+0.26%
01/261,9361,9441,9221,922-0.72%33,800641億1607万+0.52%
01/251,9321,9361,9211,936-0.26%35,700645億8310万+1.26%
01/241,9271,9411,9161,941+0.99%42,200647億4989万+1.62%
01/211,9061,9221,9051,922+0.79%40,200641億1607万+0.68%
01/201,9181,9281,9031,907-0.1%54,700636億1568万0%
01/191,9091,9201,9041,909-0.83%56,000636億8240万+0.16%
01/181,9361,9361,9181,925+0.31%28,000642億1615万+1.05%
01/171,9251,9361,9151,919-0.52%32,100640億1599万+0.84%
01/141,9251,9341,9201,929+0.16%49,600643億4958万+1.37%
01/131,9291,9321,9221,926-0.16%20,500642億4951万+1.21%
01/121,9191,9351,9191,929+0.52%37,400643億4958万+1.47%
01/1115:00 2021年12月の月次売上げ状況(速報)について
01/111,9231,9271,9161,919-0.36%48,100640億1599万+1%
01/071,9361,9421,9231,926-0.16%33,800642億4951万+1.48%
01/061,9451,9561,9291,929-1.23%51,100643億4958万+1.74%
01/051,9391,9551,9311,953+0.83%40,300651億5020万+3.17%
01/041,9351,9391,9161,937+1.52%56,500646億1646万+2.49%
2021
12/301,9191,9241,9081,908-0.37%51,700636億4904万+1.06%
12/291,8891,9151,8861,915+1.38%69,300638億8256万+1.43%
12/281,8781,8931,8691,889+1.34%57,100630億1522万+0.11%
12/271,8691,8731,8621,864-0.32%47,000621億8125万-1.27%
12/241,8701,8791,8641,8700%41,600623億8140万-1.06%
12/231,8791,8821,8701,870-0.53%33,900623億8140万-1.16%
12/221,8901,8951,8801,880-0.53%34,000627億1499万-0.74%
12/211,8971,9131,8871,890+0.16%55,700630億4858万-0.37%
12/201,8951,9011,8831,887-1.36%59,600629億4850万-0.63%
12/171,8991,9141,8941,913+0.47%65,400638億1584万+0.58%
12/161,8971,9051,8881,904-0.05%43,500635億1561万0%
12/151,8801,9091,8791,905+1.44%57,600635億4897万-0.05%
12/141,8681,8791,8611,878+0.54%62,300626億4827万-1.57%
12/131,8831,8851,8661,868-0.9%50,200623億1468万-2.25%
12/1015:00 2021年11月の月次売上げ状況(速報)について
12/1015:00 新市場区分における「プライム市場」選択申請に関するお知らせ
12/101,8931,8941,8801,885-0.32%56,800628億8179万-1.57%
12/091,9001,9061,8871,891-0.79%43,800630億8194万-1.41%
12/081,9381,9381,9061,906-0.99%40,600635億8233万-0.73%
12/071,9001,9311,8931,925+1.91%72,200642億1615万+0.05%
12/061,8901,8981,8851,889-0.11%48,500630億1522万-1.92%
12/0315:00 2022年3月期第2四半期決算説明資料
12/031,8701,8931,8701,891+1.29%27,400630億8194万-1.97%