PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 2,250 | 2,268 | 2,229 | 2,237 | +0.09% | 76,900 | 746億2417万 | -6.13% | 19.35 | 1.43 |
| 03/30 | 2,242 | 2,260 | 2,231 | 2,235 | -0.31% | 47,600 | 745億5745万 | -6.45% | 19.33 | 1.43 |
| 03/27 | 2,224 | 2,291 | 2,221 | 2,242 | -3.45% | 122,400 | 747億9096万 | -6.43% | 19.39 | 1.43 |
| 03/26 | 2,330 | 2,334 | 2,310 | 2,322 | -0.56% | 102,500 | 774億5969万 | -3.37% | 20.08 | 1.48 |
| 03/25 | 2,355 | 2,364 | 2,325 | 2,335 | -0.6% | 76,400 | 778億9335万 | -3.03% | 20.19 | 1.49 |
| 03/24 | 2,330 | 2,354 | 2,319 | 2,349 | +0.82% | 70,000 | 783億6038万 | -2.61% | 20.32 | 1.5 |
| 03/23 | 2,316 | 2,339 | 2,312 | 2,330 | +0.6% | 64,400 | 777億2656万 | -3.48% | 20.15 | 1.49 |
| 03/20 | 2,333 | 2,334 | 2,302 | 2,316 | -0.77% | 82,800 | 772億5953万 | -4.1% | 20.03 | 1.48 |
| 03/19 | 2,346 | 2,363 | 2,322 | 2,334 | -0.3% | 65,400 | 778億5999万 | -3.35% | 20.19 | 1.49 |
| 03/18 | 2,356 | 2,365 | 2,314 | 2,341 | -0.93% | 97,600 | 780億9351万 | -3.02% | 20.25 | 1.5 |
| 03/17 | 2,372 | 2,389 | 2,352 | 2,363 | -0.34% | 63,500 | 788億2741万 | -2.03% | 20.44 | 1.51 |
| 03/16 | 2,405 | 2,408 | 2,365 | 2,371 | -1.62% | 65,900 | 790億9428万 | -1.58% | 20.51 | 1.51 |
| 03/13 | 2,433 | 2,435 | 2,408 | 2,410 | -0.66% | 81,200 | 803億9528万 | +0.21% | 20.84 | 1.54 |
| 03/12 | 2,380 | 2,429 | 2,380 | 2,426 | +1.89% | 54,000 | 809億2903万 | +1.13% | 20.98 | 1.55 |
| 03/11 | 2,396 | 2,398 | 2,352 | 2,381 | -0.87% | 114,900 | 794億2787万 | -0.46% | 20.59 | 1.52 |
| 03/10 | 2,500 | 2,500 | 2,401 | 2,402 | -3.34% | 99,700 | 801億2841万 | +0.67% | 20.77 | 1.53 |
| 03/09 | 2,472 | 2,502 | 2,452 | 2,485 | +0.24% | 56,700 | 828億9721万 | +4.59% | 21.49 | 1.59 |
| 03/06 | 2,453 | 2,479 | 2,453 | 2,479 | +0.73% | 29,500 | 826億9706万 | +4.91% | 21.44 | 1.58 |
| 03/05 | 2,434 | 2,467 | 2,433 | 2,461 | +1.11% | 35,800 | 820億9659万 | +4.72% | 21.28 | 1.57 |
| 03/04 | 2,439 | 2,455 | 2,425 | 2,434 | -0.21% | 49,900 | 811億9590万 | +4.11% | 21.05 | 1.55 |
| 03/03 | 2,456 | 2,463 | 2,432 | 2,439 | -0.65% | 31,600 | 813億6269万 | +4.9% | 21.09 | 1.56 |
| 03/02 | 2,462 | 2,482 | 2,455 | 2,455 | +0.12% | 35,100 | 818億9644万 | +6.23% | 21.23 | 1.57 |
| 02/27 | 2,545 | 2,545 | 2,435 | 2,452 | -2.74% | 113,800 | 817億9636万 | +6.79% | 21.21 | 1.57 |
| 02/26 | 2,444 | 2,528 | 2,436 | 2,521 | +3.15% | 137,600 | 840億9813万 | +10.57% | 21.8 | 1.61 |
| 02/25 | 2,410 | 2,450 | 2,405 | 2,444 | +1.66% | 82,600 | 815億2949万 | +8.05% | 21.14 | 1.56 |
| 02/24 | 2,400 | 2,416 | 2,385 | 2,404 | +0.08% | 68,600 | 801億9513万 | +6.99% | 20.79 | 1.54 |
| 02/23 | 2,422 | 2,443 | 2,368 | 2,402 | -0.74% | 102,800 | 801億2841万 | +7.62% | 20.77 | 1.53 |
| 02/20 | 2,450 | 2,458 | 2,415 | 2,420 | -1.22% | 84,600 | 807億2887万 | +9.16% | 20.93 | 1.55 |
| 02/19 | 2,449 | 2,467 | 2,419 | 2,450 | +0.29% | 99,700 | 817億2964万 | +11.26% | 21.19 | 1.56 |
| 02/18 | 2,400 | 2,465 | 2,400 | 2,443 | +2.05% | 110,700 | 814億9613万 | +11.81% | 21.13 | 1.56 |
| 02/17 | 2,348 | 2,398 | 2,347 | 2,394 | +2% | 75,700 | 798億6154万 | +10.42% | 20.7 | 1.53 |
| 02/16 | 2,310 | 2,359 | 2,310 | 2,347 | +1.69% | 71,700 | 782億9366万 | +9.06% | 20.3 | 1.5 |
| 02/13 | 2,310 | 2,333 | 2,303 | 2,308 | -0.04% | 78,500 | 769億9266万 | +7.95% | 19.96 | 1.47 |
| 02/12 | 2,300 | 2,329 | 2,297 | 2,309 | +0.65% | 80,600 | 770億2602万 | +8.66% | 19.97 | 1.47 |
| 02/10 | 2,263 | 2,300 | 2,263 | 2,294 | +0.44% | 47,500 | 765億2563万 | +8.62% | 19.84 | 1.47 |
| 02/09 | 2,236 | 2,290 | 2,223 | 2,284 | +0.57% | 59,400 | 761億9204万 | +8.76% | 19.75 | 1.46 |
| 02/06 | 2,285 | 2,299 | 2,263 | 2,271 | -0.31% | 57,300 | 757億5837万 | +8.71% | 19.64 | 1.45 |
| 02/05 | 2,223 | 2,294 | 2,200 | 2,278 | +1.61% | 100,800 | 759億9189万 | +9.62% | 19.7 | 1.45 |
| 02/04 | 2,220 | 2,265 | 2,200 | 2,242 | +0.99% | 87,100 | 747億9096万 | +8.52% | 19.39 | 1.43 |
| 02/03 | 2,160 | 2,269 | 2,148 | 2,220 | +2.54% | 174,600 | 740億5706万 | +7.98% | 19.2 | 1.42 |
| 02/02 | 2,172 | 2,189 | 2,150 | 2,165 | -0.09% | 64,900 | 722億2232万 | +5.76% | 18.72 | 1.38 |
| 01/30 | 2,160 | 2,180 | 2,160 | 2,167 | +0.84% | 80,400 | 722億8903万 | +6.28% | 18.74 | 1.38 |
| 01/29 | 2,150 | 2,165 | 2,140 | 2,149 | -0.56% | 48,800 | 716億8857万 | +5.86% | 18.59 | 1.37 |
| 01/28 | 2,115 | 2,170 | 2,101 | 2,161 | +2.03% | 91,000 | 720億8888万 | +6.87% | 18.69 | 1.38 |
| 01/27 | 2,082 | 2,118 | 2,071 | 2,118 | +1.83% | 70,700 | 706億5444万 | +5.27% | 18.32 | 1.35 |
| 01/26 | 2,061 | 2,080 | 2,061 | 2,080 | +0.1% | 17,200 | 693億8680万 | +3.79% | 17.99 | 1.33 |
| 01/23 | 2,079 | 2,079 | 2,058 | 2,078 | +0.92% | 36,000 | 693億2008万 | +3.95% | 17.97 | 1.33 |
| 01/22 | 2,076 | 2,076 | 2,050 | 2,059 | -0.77% | 25,100 | 686億8626万 | +3.31% | 17.81 | 1.32 |
| 01/21 | 2,056 | 2,080 | 2,051 | 2,075 | +0.88% | 44,000 | 692億2000万 | +4.27% | 17.95 | 1.33 |
| 01/20 | 2,033 | 2,058 | 2,025 | 2,057 | +1.18% | 42,200 | 686億1954万 | +3.52% | 17.79 | 1.31 |
| 01/19 | 2,024 | 2,047 | 2,017 | 2,033 | +0.49% | 38,400 | 678億1892万 | +2.47% | 17.58 | 1.3 |
| 01/16 | 2,020 | 2,038 | 2,006 | 2,023 | -1.22% | 55,900 | 674億8533万 | +2.07% | 17.5 | 1.29 |
| 01/15 | 2,020 | 2,056 | 2,020 | 2,048 | +1.69% | 72,900 | 683億1931万 | +3.38% | 17.71 | 1.31 |
| 01/14 | 2,003 | 2,024 | 2,000 | 2,014 | 0% | 51,500 | 671億8510万 | +1.77% | 17.42 | 1.29 |
| 01/13 | 2,000 | 2,015 | 1,982 | 2,014 | +0.95% | 43,000 | 671億8510万 | +1.82% | 17.42 | 1.29 |
| 01/09 | 1,999 | 2,002 | 1,988 | 1,995 | -0.25% | 32,800 | 665億5128万 | +0.91% | 17.25 | 1.27 |
| 01/08 | 1,981 | 2,005 | 1,981 | 2,000 | +0.86% | 41,400 | 667億1808万 | +1.16% | 17.3 | 1.28 |
| 01/07 | 1,980 | 1,988 | 1,973 | 1,983 | -0.25% | 26,200 | 661億5097万 | +0.3% | 17.15 | 1.27 |
| 01/06 | 1,992 | 1,992 | 1,973 | 1,988 | -0.5% | 58,600 | 663億1777万 | +0.56% | 17.19 | 1.27 |
| 01/05 | 2,000 | 2,013 | 1,991 | 1,998 | -0.15% | 46,500 | 666億5136万 | +1.06% | 17.28 | 1.28 |
| 2014 |
| 12/30 | 2,004 | 2,007 | 1,995 | 2,001 | 0% | 36,300 | 667億5143万 | +1.27% | 17.25 | 1.27 |
| 12/29 | 1,988 | 2,006 | 1,988 | 2,001 | +0.65% | 49,900 | 667億5143万 | +1.21% | 17.25 | 1.27 |
| 12/26 | 1,992 | 1,992 | 1,971 | 1,988 | -0.05% | 36,300 | 663億1777万 | +0.61% | 17.14 | 1.27 |
| 12/25 | 1,989 | 1,991 | 1,971 | 1,989 | 0% | 34,600 | 663億5113万 | +0.66% | 17.15 | 1.27 |
| 12/24 | 1,969 | 1,989 | 1,960 | 1,989 | +1.22% | 59,100 | 663億5113万 | +0.61% | 17.15 | 1.27 |
| 12/22 | 1,952 | 1,965 | 1,949 | 1,965 | +0.87% | 35,800 | 655億5051万 | -0.61% | 16.94 | 1.25 |
| 12/19 | 1,962 | 1,971 | 1,942 | 1,948 | +0.05% | 71,400 | 649億8340万 | -1.62% | 16.8 | 1.24 |
| 12/18 | 1,941 | 1,955 | 1,937 | 1,947 | +1.67% | 53,200 | 649億5005万 | -1.82% | 16.79 | 1.24 |
| 12/17 | 1,921 | 1,939 | 1,905 | 1,915 | +0.16% | 86,200 | 638億8256万 | -3.53% | 16.51 | 1.22 |
| 12/16 | 1,938 | 1,952 | 1,905 | 1,912 | -1.65% | 100,000 | 637億8248万 | -3.82% | 16.49 | 1.22 |
| 12/15 | 1,946 | 1,961 | 1,937 | 1,944 | -0.1% | 80,600 | 648億4997万 | -2.36% | 16.76 | 1.24 |
| 12/12 | 1,953 | 1,958 | 1,946 | 1,946 | -1.77% | 145,300 | 649億1669万 | -2.41% | 16.78 | 1.24 |
| 12/11 | 1,977 | 1,998 | 1,977 | 1,981 | -0.3% | 58,600 | 660億8425万 | -0.75% | 17.08 | 1.26 |
| 12/10 | 1,981 | 1,995 | 1,975 | 1,987 | +0.2% | 72,100 | 662億8441万 | -0.45% | 17.13 | 1.27 |
| 12/09 | 1,985 | 1,991 | 1,979 | 1,983 | -0.55% | 47,900 | 661億5097万 | -0.75% | 17.1 | 1.26 |
| 12/08 | 1,991 | 1,996 | 1,984 | 1,994 | 0% | 54,600 | 665億1792万 | -0.3% | 17.19 | 1.27 |
| 12/05 | 2,001 | 2,001 | 1,986 | 1,994 | -0.15% | 51,600 | 665億1792万 | -0.35% | 17.19 | 1.27 |
| 12/04 | 1,996 | 2,009 | 1,994 | 1,997 | +0.3% | 79,400 | 666億1800万 | -0.25% | 17.22 | 1.27 |
| 12/03 | 1,991 | 1,999 | 1,988 | 1,991 | -0.2% | 50,700 | 664億1784万 | -0.65% | 17.17 | 1.27 |
| 12/02 | 1,991 | 1,998 | 1,987 | 1,995 | +0.3% | 62,300 | 665億5128万 | -0.5% | 17.2 | 1.27 |
| 12/01 | 1,992 | 2,010 | 1,988 | 1,989 | -0.6% | 62,800 | 663億5113万 | -0.75% | 17.15 | 1.27 |
| 11/28 | 1,990 | 2,007 | 1,990 | 2,001 | +1.11% | 48,200 | 667億5143万 | -0.05% | 17.25 | 1.27 |
| 11/27 | 1,981 | 1,990 | 1,978 | 1,979 | -0.2% | 39,500 | 660億1754万 | -1.05% | 17.06 | 1.26 |
| 11/26 | 1,983 | 1,992 | 1,983 | 1,983 | -0.35% | 38,800 | 661億5097万 | -0.75% | 17.1 | 1.26 |
| 11/25 | 2,018 | 2,018 | 1,975 | 1,990 | -0.75% | 85,900 | 663億8448万 | -0.25% | 17.16 | 1.27 |
| 11/21 | 1,997 | 2,006 | 1,980 | 2,005 | +0.7% | 74,300 | 668億8487万 | +0.75% | 17.29 | 1.28 |
| 11/20 | 1,994 | 1,997 | 1,986 | 1,991 | -0.3% | 42,900 | 664億1784万 | +0.3% | 17.17 | 1.27 |
| 11/19 | 1,995 | 2,011 | 1,995 | 1,997 | -0.15% | 64,300 | 666億1800万 | +0.76% | 17.22 | 1.27 |
| 11/18 | 2,001 | 2,019 | 1,992 | 2,000 | +0.15% | 60,200 | 667億1808万 | +1.11% | 17.24 | 1.27 |
| 11/17 | 2,007 | 2,017 | 1,992 | 1,997 | -1.58% | 38,000 | 666億1800万 | +1.11% | 17.22 | 1.27 |
| 11/14 | 2,040 | 2,040 | 2,008 | 2,029 | +0.5% | 42,600 | 676億8549万 | +2.84% | 17.49 | 1.29 |
| 11/13 | 2,004 | 2,025 | 1,996 | 2,019 | +1.15% | 50,100 | 673億5190万 | +2.49% | 17.41 | 1.29 |
| 11/12 | 2,000 | 2,012 | 1,993 | 1,996 | -0.2% | 40,300 | 665億8464万 | +1.42% | 17.21 | 1.27 |
| 11/11 | 1,993 | 2,004 | 1,991 | 2,000 | +0.4% | 32,500 | 667億1808万 | +1.68% | 17.24 | 1.27 |
| 11/10 | 1,996 | 2,004 | 1,988 | 1,992 | -0.5% | 40,600 | 664億5120万 | +1.37% | 17.18 | 1.27 |
| 11/07 | 1,999 | 2,009 | 1,995 | 2,002 | +0.3% | 43,200 | 667億8479万 | +1.99% | 17.26 | 1.27 |
| 11/06 | 2,000 | 2,022 | 1,991 | 1,996 | -0.35% | 44,700 | 665億8464万 | +1.73% | 17.21 | 1.27 |
| 11/05 | 2,020 | 2,038 | 2,001 | 2,003 | -0.94% | 84,300 | 668億1815万 | +2.09% | 17.27 | 1.28 |
| 11/04 | 2,040 | 2,060 | 2,012 | 2,022 | -0.79% | 73,100 | 674億5197万 | +3.11% | 17.43 | 1.29 |
| 10/31 | 2,040 | 2,054 | 2,013 | 2,038 | +0.94% | 135,100 | 679億8572万 | +3.98% | 17.57 | 1.3 |
