PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,2502,2682,2292,237+0.09%76,900746億2417万-6.13%19.351.43
03/302,2422,2602,2312,235-0.31%47,600745億5745万-6.45%19.331.43
03/272,2242,2912,2212,242-3.45%122,400747億9096万-6.43%19.391.43
03/262,3302,3342,3102,322-0.56%102,500774億5969万-3.37%20.081.48
03/252,3552,3642,3252,335-0.6%76,400778億9335万-3.03%20.191.49
03/242,3302,3542,3192,349+0.82%70,000783億6038万-2.61%20.321.5
03/232,3162,3392,3122,330+0.6%64,400777億2656万-3.48%20.151.49
03/202,3332,3342,3022,316-0.77%82,800772億5953万-4.1%20.031.48
03/192,3462,3632,3222,334-0.3%65,400778億5999万-3.35%20.191.49
03/182,3562,3652,3142,341-0.93%97,600780億9351万-3.02%20.251.5
03/172,3722,3892,3522,363-0.34%63,500788億2741万-2.03%20.441.51
03/162,4052,4082,3652,371-1.62%65,900790億9428万-1.58%20.511.51
03/132,4332,4352,4082,410-0.66%81,200803億9528万+0.21%20.841.54
03/122,3802,4292,3802,426+1.89%54,000809億2903万+1.13%20.981.55
03/112,3962,3982,3522,381-0.87%114,900794億2787万-0.46%20.591.52
03/102,5002,5002,4012,402-3.34%99,700801億2841万+0.67%20.771.53
03/092,4722,5022,4522,485+0.24%56,700828億9721万+4.59%21.491.59
03/062,4532,4792,4532,479+0.73%29,500826億9706万+4.91%21.441.58
03/052,4342,4672,4332,461+1.11%35,800820億9659万+4.72%21.281.57
03/042,4392,4552,4252,434-0.21%49,900811億9590万+4.11%21.051.55
03/032,4562,4632,4322,439-0.65%31,600813億6269万+4.9%21.091.56
03/022,4622,4822,4552,455+0.12%35,100818億9644万+6.23%21.231.57
02/272,5452,5452,4352,452-2.74%113,800817億9636万+6.79%21.211.57
02/262,4442,5282,4362,521+3.15%137,600840億9813万+10.57%21.81.61
02/252,4102,4502,4052,444+1.66%82,600815億2949万+8.05%21.141.56
02/242,4002,4162,3852,404+0.08%68,600801億9513万+6.99%20.791.54
02/232,4222,4432,3682,402-0.74%102,800801億2841万+7.62%20.771.53
02/202,4502,4582,4152,420-1.22%84,600807億2887万+9.16%20.931.55
02/192,4492,4672,4192,450+0.29%99,700817億2964万+11.26%21.191.56
02/182,4002,4652,4002,443+2.05%110,700814億9613万+11.81%21.131.56
02/172,3482,3982,3472,394+2%75,700798億6154万+10.42%20.71.53
02/162,3102,3592,3102,347+1.69%71,700782億9366万+9.06%20.31.5
02/132,3102,3332,3032,308-0.04%78,500769億9266万+7.95%19.961.47
02/122,3002,3292,2972,309+0.65%80,600770億2602万+8.66%19.971.47
02/102,2632,3002,2632,294+0.44%47,500765億2563万+8.62%19.841.47
02/092,2362,2902,2232,284+0.57%59,400761億9204万+8.76%19.751.46
02/062,2852,2992,2632,271-0.31%57,300757億5837万+8.71%19.641.45
02/052,2232,2942,2002,278+1.61%100,800759億9189万+9.62%19.71.45
02/042,2202,2652,2002,242+0.99%87,100747億9096万+8.52%19.391.43
02/032,1602,2692,1482,220+2.54%174,600740億5706万+7.98%19.21.42
02/022,1722,1892,1502,165-0.09%64,900722億2232万+5.76%18.721.38
01/302,1602,1802,1602,167+0.84%80,400722億8903万+6.28%18.741.38
01/292,1502,1652,1402,149-0.56%48,800716億8857万+5.86%18.591.37
01/282,1152,1702,1012,161+2.03%91,000720億8888万+6.87%18.691.38
01/272,0822,1182,0712,118+1.83%70,700706億5444万+5.27%18.321.35
01/262,0612,0802,0612,080+0.1%17,200693億8680万+3.79%17.991.33
01/232,0792,0792,0582,078+0.92%36,000693億2008万+3.95%17.971.33
01/222,0762,0762,0502,059-0.77%25,100686億8626万+3.31%17.811.32
01/212,0562,0802,0512,075+0.88%44,000692億2000万+4.27%17.951.33
01/202,0332,0582,0252,057+1.18%42,200686億1954万+3.52%17.791.31
01/192,0242,0472,0172,033+0.49%38,400678億1892万+2.47%17.581.3
01/162,0202,0382,0062,023-1.22%55,900674億8533万+2.07%17.51.29
01/152,0202,0562,0202,048+1.69%72,900683億1931万+3.38%17.711.31
01/142,0032,0242,0002,0140%51,500671億8510万+1.77%17.421.29
01/132,0002,0151,9822,014+0.95%43,000671億8510万+1.82%17.421.29
01/091,9992,0021,9881,995-0.25%32,800665億5128万+0.91%17.251.27
01/081,9812,0051,9812,000+0.86%41,400667億1808万+1.16%17.31.28
01/071,9801,9881,9731,983-0.25%26,200661億5097万+0.3%17.151.27
01/061,9921,9921,9731,988-0.5%58,600663億1777万+0.56%17.191.27
01/052,0002,0131,9911,998-0.15%46,500666億5136万+1.06%17.281.28
2014
12/302,0042,0071,9952,0010%36,300667億5143万+1.27%17.251.27
12/291,9882,0061,9882,001+0.65%49,900667億5143万+1.21%17.251.27
12/261,9921,9921,9711,988-0.05%36,300663億1777万+0.61%17.141.27
12/251,9891,9911,9711,9890%34,600663億5113万+0.66%17.151.27
12/241,9691,9891,9601,989+1.22%59,100663億5113万+0.61%17.151.27
12/221,9521,9651,9491,965+0.87%35,800655億5051万-0.61%16.941.25
12/191,9621,9711,9421,948+0.05%71,400649億8340万-1.62%16.81.24
12/181,9411,9551,9371,947+1.67%53,200649億5005万-1.82%16.791.24
12/171,9211,9391,9051,915+0.16%86,200638億8256万-3.53%16.511.22
12/161,9381,9521,9051,912-1.65%100,000637億8248万-3.82%16.491.22
12/151,9461,9611,9371,944-0.1%80,600648億4997万-2.36%16.761.24
12/121,9531,9581,9461,946-1.77%145,300649億1669万-2.41%16.781.24
12/111,9771,9981,9771,981-0.3%58,600660億8425万-0.75%17.081.26
12/101,9811,9951,9751,987+0.2%72,100662億8441万-0.45%17.131.27
12/091,9851,9911,9791,983-0.55%47,900661億5097万-0.75%17.11.26
12/081,9911,9961,9841,9940%54,600665億1792万-0.3%17.191.27
12/052,0012,0011,9861,994-0.15%51,600665億1792万-0.35%17.191.27
12/041,9962,0091,9941,997+0.3%79,400666億1800万-0.25%17.221.27
12/031,9911,9991,9881,991-0.2%50,700664億1784万-0.65%17.171.27
12/021,9911,9981,9871,995+0.3%62,300665億5128万-0.5%17.21.27
12/011,9922,0101,9881,989-0.6%62,800663億5113万-0.75%17.151.27
11/281,9902,0071,9902,001+1.11%48,200667億5143万-0.05%17.251.27
11/271,9811,9901,9781,979-0.2%39,500660億1754万-1.05%17.061.26
11/261,9831,9921,9831,983-0.35%38,800661億5097万-0.75%17.11.26
11/252,0182,0181,9751,990-0.75%85,900663億8448万-0.25%17.161.27
11/211,9972,0061,9802,005+0.7%74,300668億8487万+0.75%17.291.28
11/201,9941,9971,9861,991-0.3%42,900664億1784万+0.3%17.171.27
11/191,9952,0111,9951,997-0.15%64,300666億1800万+0.76%17.221.27
11/182,0012,0191,9922,000+0.15%60,200667億1808万+1.11%17.241.27
11/172,0072,0171,9921,997-1.58%38,000666億1800万+1.11%17.221.27
11/142,0402,0402,0082,029+0.5%42,600676億8549万+2.84%17.491.29
11/132,0042,0251,9962,019+1.15%50,100673億5190万+2.49%17.411.29
11/122,0002,0121,9931,996-0.2%40,300665億8464万+1.42%17.211.27
11/111,9932,0041,9912,000+0.4%32,500667億1808万+1.68%17.241.27
11/101,9962,0041,9881,992-0.5%40,600664億5120万+1.37%17.181.27
11/071,9992,0091,9952,002+0.3%43,200667億8479万+1.99%17.261.27
11/062,0002,0221,9911,996-0.35%44,700665億8464万+1.73%17.211.27
11/052,0202,0382,0012,003-0.94%84,300668億1815万+2.09%17.271.28
11/042,0402,0602,0122,022-0.79%73,100674億5197万+3.11%17.431.29
10/312,0402,0542,0132,038+0.94%135,100679億8572万+3.98%17.571.3