株価チャート

2011/11/11~2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
06/297507507507500%800--8.31%--
06/28748764748750+0.4%1,000--8.54%--
06/27748750747747-6.74%1,700--9.34%--
06/26810810801801-1.11%1,000--3.26%--
06/25819820810810-1.22%3,000--2.29%--
06/228198208198200%1,200--1.2%--
06/21818820818820+0.24%1,000--1.2%--
06/20818818804818-0.12%800--1.56%--
06/19811819811819-1.33%300--1.44%--
06/15829830829830+0.12%700--0.12%--
06/148298298298290%300--0.24%--
06/13829829829829-0.12%100--0.24%--
06/118308308308300%500--0.12%--
06/08830830830830+0.61%100--0.12%--
06/04825825825825-1.79%100--0.72%--
06/01840840840840-1.75%100-+0.96%--
05/24840855840855+1.79%800-+2.76%--
05/23860860840840-1.75%1,500-+0.96%--
05/22830855830855+3.76%400-+2.76%--
05/21809824809824+1.85%300--0.96%--
05/18812812798809-0.49%700--2.88%--
05/15813813813813-8.45%500--2.52%--
05/14807888805888+10.04%1,100-+6.47%--
05/11807807807807+0.75%100--2.89%--
05/10812812801801-1.48%200--3.73%--
05/09820820813813-4.35%2,100--2.4%--
05/078508508508500%100-+2.16%--
05/02820850820850+3.66%700-+2.41%--
05/01821821820820-1.2%1,000--0.97%--
04/268308308308300%600-+0.36%--
04/258308308308300%900-+0.61%--
04/24828831828830+0.24%1,400-+0.85%--
04/23825828825828+0.36%900-+0.98%--
04/20825825825825-0.6%900-+0.86%--
04/19830830830830+0.12%100-+1.72%--
04/17835835829829-0.12%1,200-+1.97%--
04/168308308308300%900-+2.47%--
04/13835835830830-0.6%600-+2.72%--
04/11835835835835-0.6%400-+3.73%--
04/09850850840840-0.83%700-+4.74%--
04/068478478478470%200-+5.88%--
04/058478478478470%600-+6.27%--
04/048478478478470%700-+6.81%--
04/03847847847847+0.24%500-+7.22%--
04/02845845845845+2.18%200-+7.37%--
03/308278278278270%200-+5.48%--
03/28827827827827+0.85%700-+5.75%--
03/27820820820820-0.49%500-+5.26%--
03/26825826824824+0.86%700-+6.19%--
03/23802817802817+1.87%500-+5.83%--
03/22825825801802+0.25%1,200-+4.16%--
03/218008008008000%2,300-+4.03%--
03/19800800800800+0.13%800-+4.17%--
03/16776799774799+4.99%400-+4.31%--
03/15780780761761-2.44%1,500--0.52%--
03/14775780775780+0.65%1,500-+2.09%--
03/13775775773775+0.39%500-+1.57%--
03/09772772772772+0.92%100-+1.18%--
03/08765765765765+0.53%100-+0.26%--
03/067617617617610%100--0.26%--
03/05771879761761+0.13%900--0.13%--
03/017607607607600%500--0.26%--
02/28760760760760-1.94%100--0.13%--
02/247757757757750%600-+1.84%--
02/23775775775775+0.65%700-+1.97%--
02/22768770768770+0.65%1,100-+1.32%--
02/21762765762765+1.59%600-+0.66%--
02/20775775753753-2.84%1,000--0.79%--
02/157757757757750%1,200-+1.97%--
02/14770775770775+0.65%1,000-+2.11%--
02/13760770760770+1.32%800-+1.58%--
02/10760760760760+3.4%100-+0.4%--
02/077357357357350%200--2.78%--
02/01723735723735-4.3%1,500--2.91%--
01/27768768768768-0.26%100-+1.45%--
01/267707707707700%1,300-+1.72%--
01/25768770768770+0.65%600-+1.85%--
01/24760765760765+0.66%800-+1.19%--
01/23760760760760+0.66%1,000-+0.66%--
01/20750755743755+2.03%900-+0.13%--
01/11740740740740-3.9%100--1.73%--
2011
12/277707707707700%600-+2.39%--
12/26765770765770+0.65%1,100-+2.67%--
12/22760765760765+0.66%900-+2.41%--
12/21755760755760+1.6%400-+2.01%--
12/20738748738748+1.36%600-+0.54%--
12/16723753723738-1.6%400--0.67%--
12/15750750750750-1.96%400-+0.94%--
12/147657657657650%200-+3.24%--
12/137657657657650%300-+3.52%--
12/01760765760765+0.66%200-+3.8%--
11/257607607607600%700-+3.26%--
11/24758760758760+0.66%800-+3.54%--
11/22750755750755+0.67%1,400-+3.28%--
11/21745750745750+1.35%600-+2.88%--
11/18740740740740+1.37%200-+1.79%--
11/16730730730730-3.82%100-+0.41%--
11/15758759758759+0.13%200-+4.26%--
11/14755758755758+1.2%300-+4.12%--
11/11749749749749-1.32%200-+2.88%--