PER

2014/11/19～2015/04/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
04/16567570565569+0.18%93,100171億175万+0.53%-1.22
04/15571572563568-1.56%185,600170億7169万+0.53%-1.21
04/14576580575577+0.35%96,100173億4219万+2.3%-1.23
04/135775795755750%56,400172億8208万+2.13%-1.23
04/10578579573575-0.35%64,200172億8208万+2.31%-1.23
04/09580585577577-0.17%98,900173億4219万+2.67%-1.23
04/08574579574578+0.87%64,300173億7225万+3.03%-1.24
04/07574575570573+0.17%55,500172億2197万+2.32%-1.23
04/065795795705720%57,300171億9191万+2.14%-1.22
04/03572576571572+0.18%44,800171億9191万+2.33%-1.22
04/02570575570571-0.17%47,100171億6186万+2.15%-1.22
04/01582586568572-1.72%92,600171億9191万+2.33%-1.22
03/31575588575582+1.57%153,300174億9247万+4.11%-1.24
03/30564575564573+2.14%122,500172億2197万+2.69%-1.23
03/27556569556561+0.9%94,500168億6130万+0.54%-1.2
03/26557564555556-0.18%200,400167億1102万-0.36%-1.19
03/25555558555557+0.36%42,000167億4108万-0.18%-1.19
03/24555558554555-0.18%60,000166億8096万-0.72%-1.19
03/23555556550556+0.91%87,500167億1102万-0.71%-1.19
03/20552555551551-0.18%45,900165億6074万-1.78%-1.18
03/19551556551552-0.54%42,100165億9080万-1.78%-1.18
03/18557557551555-0.36%44,300166億8096万-1.42%-1.19
03/17555559555557+0.72%55,100167億4108万-1.07%-1.19
03/165535555515530%95,100166億2085万-1.78%-1.18
03/135535545515530%94,400166億2085万-1.78%-1.18
03/12551558551553+0.36%65,700166億2085万-1.6%-1.18
03/115525535505510%77,000165億6074万-1.78%-1.18
03/10559559548551-0.54%124,400165億6074万-1.61%-1.18
03/09555558553554-0.18%70,700166億5091万-0.89%-1.18
03/06560560555555-0.36%42,500166億8096万-0.54%-1.19
03/05559562555557-0.54%47,800167億4108万0%-1.19
03/04556562553560+0.18%67,100168億3124万+0.72%-1.2
03/03564566558559-0.36%27,100168億119万+0.72%-1.2
03/02565571552561-0.71%83,800168億6130万+1.26%-1.2
02/27570573565565-0.88%55,900169億8152万+2.17%-1.21
02/26566570566570+0.71%33,900171億3180万+3.26%-1.22
02/255655725655660%32,200170億1158万+2.72%-1.21
02/24567569564566+0.18%66,400170億1158万+3.1%-1.21
02/23566567563565+0.71%71,200169億8152万+3.1%-1.21
02/20564570560561-0.53%99,000168億6130万+2.75%-1.2
02/19575582564564-1.74%124,900169億5147万+3.3%-1.21
02/18594597574574-3.37%187,100172億5202万+4.94%-1.23
02/17595597590594+0.68%136,600178億5314万+8.39%-1.27
02/16573590573590+3.15%181,200177億3292万+7.47%-1.26
02/13570574568572+0.35%112,100171億9191万+4.19%-1.22
02/12571573566570+1.6%128,200171億3180万+3.64%-1.22
02/10553562550561+1.45%145,000168億6130万+1.81%-1.2
02/09546553544553+2.03%185,500166億2085万+0.18%-1.18
02/06530542530542+1.5%153,800162億9024万-2.17%-1.16
02/05525536525534+0.75%93,600160億4979万-3.78%-1.14
02/04527533527530+1.53%135,100159億2957万-4.85%-1.13
02/03524529522522-0.57%151,700156億8912万-6.45%-1.12
02/02534535524525-1.5%163,700157億7929万-6.25%-1.12
01/305335365325330%83,700160億1974万-5.16%-1.14
01/29533539533533-0.19%98,400160億1974万-5.5%-1.14
01/28536538533534-1.11%95,600160億4979万-5.49%-1.14
01/27534547532540+0.75%177,100162億3013万-4.76%-1.15
01/26531537530536+0.56%80,500161億990万-5.47%-1.15
01/23539539531533-0.19%172,200160億1974万-6.33%-1.14
01/22536540531534+0.19%194,100160億4979万-6.48%-1.14
01/21537540530533-0.93%226,200160億1974万-6.98%-1.14
01/20537548532538+1.89%270,900161億7002万-6.43%-1.15
01/19528535525528+0.38%235,000158億6946万-8.49%-1.13
01/16544544523526-3.66%612,900158億935万-9.31%-1.12
01/15545549532546-7.93%800,800164億1046万-6.35%-1.17
01/14601605592593-2.47%125,000178億2308万+1.37%-1.27
01/13605609597608+1.16%198,200182億7392万+3.93%-1.3
01/096036045956010%173,200180億6353万+2.91%-1.28
01/08592601592601+1.52%179,300180億6353万+2.91%-1.28
01/07585594584592+0.34%87,600177億9303万+1.37%-1.27
01/06594596587590-1.01%217,200177億3292万+1.03%-1.26
01/05597604592596+1.02%239,500179億1325万+1.88%-1.27
2014
12/30588599588590+0.68%200,300177億3292万+0.68%-1.26
12/29574587574586+2.63%204,800176億1269万0%-1.25
12/26564574564571+1.24%135,100171億6186万-2.73%-1.22
12/25573573561564-1.57%304,600169億5147万-4.41%-1.21
12/24580583573573-1.21%196,500172億2197万-3.21%-1.23
12/22569586567580+1.75%217,400174億3236万-2.36%-1.24
12/19570580568570+0.71%163,400171億3180万-4.36%-1.22
12/18580590563566-0.7%272,000170億1158万-5.35%-1.21
12/17562580562570+1.42%181,100171億3180万-5%-1.22
12/16570572562562-2.26%213,800168億9135万-6.64%-1.2
12/15580581571575-0.86%219,800172億8208万-4.64%-1.23
12/12580585580580-0.68%165,700174億3236万-3.97%-1.24
12/11585587581584-0.68%121,700175億5258万-3.63%-1.25
12/10590591586588-0.34%131,500176億7281万-3.13%-1.26
12/09591594590590-0.17%91,900177億3292万-3.12%-1.26
12/08597599591591-0.84%131,000177億6297万-2.96%-1.26
12/05595601592596-0.17%155,800179億1325万-2.13%-1.27
12/045976015955970%171,300179億4331万-1.97%-1.28
12/035976035965970%108,800179億4331万-1.97%-1.28
12/02600600596597-0.33%89,200179億4331万-1.81%-1.28
12/016016035965990%150,400180億342万-1.48%-1.28
11/28596600596599+0.67%63,000180億342万-1.48%-1.28
11/27608609595595-1.82%210,200178億8320万-2.14%-1.27
11/26608608602606-1.14%86,000182億1381万-0.33%-1.3
11/25608613600613+0.82%422,300184億2420万+0.82%-1.31
11/21610616601608-0.82%141,900182億7392万0%-1.3
11/20625627613613-2.54%121,800184億2420万+0.82%-1.31
11/19626636626629+0.16%104,200189億509万+3.28%-1.34