PER

2015/11/16～2016/04/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
04/12425432424427+0.47%25,600128億3382万+0.47%-0.96
04/11429429422425+0.71%34,400127億7371万+0.24%-0.96
04/08415432415422+0.48%48,300126億8354万-0.47%-0.95
04/07415430415420+1.45%23,400126億2343万-1.18%-0.95
04/064134164114140%35,100124億4310万-2.59%-0.93
04/05425427414414-3.72%58,800124億4310万-2.59%-0.93
04/04425434422430+0.94%59,100129億2399万+1.18%-0.97
04/01444444425426-4.05%93,400128億377万+0.47%-0.96
03/314454484444440%58,700133億4477万+4.47%-1
03/30439445439444+1.14%50,700133億4477万+4.72%-1
03/29431440430439+0.92%50,700131億9449万+4.03%-0.99
03/28428435428435+0.93%32,500130億7427万+3.33%-0.98
03/25429433426431+0.7%42,800129億5404万+2.38%-0.97
03/24430431428428-0.7%27,500128億6388万+1.9%-0.97
03/23422431422431+0.7%26,300129億5404万+3.11%-0.97
03/22421429421428+0.94%39,700128億6388万+2.88%-0.97
03/18428430419424-0.93%30,600127億4365万+2.17%-0.96
03/17429431426428+0.71%31,700128億6388万+3.88%-0.97
03/16427429425425-0.47%19,000127億7371万+3.41%-0.96
03/15425429420427+1.18%48,700128億3382万+4.15%-0.96
03/14417425415422+1.69%63,000126億8354万+3.18%-0.95
03/11413415410415+1.22%55,000124億7315万+1.47%-0.94
03/10410412408410+0.74%25,000123億2287万+0.24%-0.93
03/09409410406407-0.49%19,000122億3271万-0.49%-0.92
03/08411413406409-1.21%55,300122億9282万0%-0.92
03/07418418409414-2.13%97,400124億4310万+0.98%-0.93
03/04424431418423-0.47%65,200127億1360万+3.17%-0.96
03/03425427419425+0.47%32,800127億7371万+3.91%-0.96
03/02427427422423+1.68%15,700127億1360万+3.68%-0.96
03/014154214154160%27,600125億321万+2.21%-0.94
02/29426432416416-1.19%68,700125億321万+2.21%-0.94
02/26434440415421-2.09%85,600126億5349万+3.69%-0.95
02/25420441420430+2.38%78,700129億2399万+6.44%-0.97
02/24402441402420+3.45%120,600126億2343万+4.22%-0.95
02/23425425398406-2.87%100,700122億265万+1%-0.92
02/224204254144180%57,700125億6332万+3.98%-0.94
02/19414426407418+1.46%105,200125億6332万+3.98%-0.94
02/18385416385412+8.14%128,700123億8298万+2.74%-0.93
02/17388396376381-2.31%74,800114億5125万-4.99%-0.86
02/16389398386390+0.26%61,000117億2176万-2.99%-0.88
02/15396396382389+6.87%59,400116億9170万-3.47%-0.88
02/12380382364364-8.08%122,600109億4031万-10.12%-0.82
02/10401403387396-1%89,100119億209万-2.7%-0.89
02/09408408399400-2.68%62,200120億2232万-2.2%-0.9
02/08410417405411+0.24%41,600123億5293万+0.24%-0.93
02/05411417409410+0.24%56,300123億2287万-0.24%-0.93
02/04407413407409-0.73%36,100122億9282万-0.73%-0.92
02/03414414409412-1.67%35,900123億8298万-0.24%-0.93
02/02426429418419-2.33%43,200125億9338万+1.7%-0.95
02/01426432426429+2.63%71,600128億9393万+4.13%-0.97
01/29400419400418+4.5%87,800125億6332万+1.46%-0.94
01/28404404400400-0.74%22,200120億2232万-3.15%-0.9
01/27401403398403+2.54%36,500121億1248万-2.89%-0.91
01/26398401392393-1.26%44,500118億1192万-5.76%-0.89
01/25400405395398+0.76%66,600119億6220万-5.01%-0.9
01/22391398388395+3.13%90,400118億7204万-6.18%-0.89
01/21396401382383-3.53%89,800115億1137万-9.46%-0.86
01/20401407397397-0.5%104,300119億3215万-6.81%-0.9
01/19402405397399-0.99%71,900119億9226万-6.78%-0.9
01/18406407399403-2.66%108,000121億1248万-6.28%-0.91
01/15406418404414+3.24%111,400124億4310万-4.17%-0.93
01/14415415401401-4.3%96,900120億5237万-7.39%-0.91
01/13415419412419+2.95%48,600125億9338万-3.9%-0.95
01/12423423407407-1.93%78,500122億3271万-6.86%-0.92
01/08417425415415-1.43%76,800124億7315万-5.68%-0.94
01/07425430420421-1.64%47,200126億5349万-4.75%-0.95
01/06434437428428-1.38%34,800128億6388万-3.6%-0.97
01/05430438430434+0.46%33,300130億4421万-2.47%-0.98
01/04437439431432-1.14%70,900129億8410万-3.36%-0.98
2015
12/30433439433437+0.46%66,500131億3438万-2.89%-0.99
12/29430435428435+1.87%64,200130億7427万-3.76%-0.98
12/28420429417427+5.69%140,600128億3382万-5.74%-0.96
12/25416417401404-3.35%286,300121億4254万-11.21%-0.91
12/24429431418418-2.56%304,800125億6332万-8.53%-0.94
12/22438438429429-2.05%201,800128億9393万-6.54%-0.97
12/21442442436438-1.35%111,900131億6444万-4.78%-0.99
12/18445447444444-0.45%120,600133億4477万-3.48%-1
12/17446449444446-0.45%98,600134億488万-3.25%-1.01
12/16448450446448+0.67%42,500134億6499万-2.82%-1.01
12/15451451445445-1.33%40,000133億7483万-3.68%-1
12/14447452446451-0.66%85,300135億5516万-2.59%-1.02
12/11457458452454+1.79%128,400136億4533万-1.94%-1.03
12/10448449445446-0.45%84,000134億488万-3.67%-1.01
12/09450450446448-1.1%108,900134億6499万-3.24%-1.01
12/08458458451453-0.66%70,500136億1527万-2.16%-1.02
12/07462465453456-0.65%89,400137億544万-1.51%-1.03
12/04462465453459-0.65%92,900137億9561万-0.86%-1.04
12/03468468461462-1.28%64,400138億8577万0%-1.04
12/024654704644680%39,300140億6611万+1.52%-1.06
12/01460469459468+1.96%64,400140億6611万+1.74%-1.06
11/30475476459459-3.57%115,900137億9561万0%-1.04
11/27480486475476-0.42%120,900143億656万+3.7%-1.07
11/26472483469478-2.45%254,500143億6667万+4.6%-1.08
11/25500500486490-0.81%226,300147億2734万+7.46%-1.11
11/24475495475494+4.66%214,100148億4756万+8.81%-1.12
11/20466473465472+1.51%137,700141億8633万+4.42%-1.07
11/19465468463465+0.65%143,100139億7594万+3.1%-1.05
11/18458463458462+1.09%130,800138億8577万+2.44%-1.04
11/17455458454457+0.66%90,600137億3550万+1.33%-1.03
11/16455457454454-0.22%70,400136億4533万+0.44%-1.03