時価総額

2023/07/28～2023/12/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21169172169169-1.74%289,400154億46万-3.98%17.141.77
12/201721741701720%191,500156億7384万-2.27%17.441.8
12/19169172168172+2.38%204,300156億7384万-2.82%17.441.8
12/18170171168168-1.75%360,900153億933万-5.62%17.041.76
12/15171172169171+1.18%104,800155億8271万-4.47%17.341.79
12/14171173169169+0.6%204,600154億46万-6.11%17.141.77
12/131681711681680%239,700153億933万-7.18%17.041.76
12/12171172166168-1.18%334,800153億933万-7.69%17.041.76
12/111701731691700%298,500154億9159万-7.1%17.241.78
12/08173174169170-1.73%308,500154億9159万-7.61%17.241.78
12/07175175173173-1.7%187,300157億6497万-6.49%17.541.81
12/06174177174176+1.15%186,000160億3835万-4.86%17.851.84
12/05178179174174-1.69%269,300158億5609万-6.45%17.651.82
12/041761781751770%382,500161億2947万-4.84%17.951.85
12/01180181177177-1.67%205,800161億2947万-4.84%17.951.85
11/301801811781800%161,600164億286万-3.74%18.251.88
11/29181182179180-0.55%175,900164億286万-3.74%18.251.88
11/281811811791810%280,700164億9398万-3.21%18.361.89
11/27183184181181-0.55%169,800164億9398万-3.21%18.361.89
11/241841841811820%190,300165億8511万-2.67%18.461.9
11/221821841811820%144,400165億8511万-3.19%18.461.9
11/211831861811820%319,700165億8511万-3.19%18.461.9
11/20184187182182-1.09%242,000165億8511万-3.19%18.461.9
11/17184184182184+0.55%122,700167億6736万-2.65%18.661.93
11/16185188183183-2.14%173,600166億7624万-3.17%18.561.91
11/15185189185187+1.63%218,800170億4074万-1.06%18.961.96
11/14186187181184-5.64%472,800167億6736万-3.16%18.661.93
11/131981981941950%255,100177億6976万+2.63%19.772.04
11/101931971931950%134,900177億6976万+2.63%19.772.04
11/09193196193195+1.56%110,900177億6976万+2.63%19.772.04
11/08197197191192-2.54%140,500174億9638万+1.59%19.472.01
11/07199199195197-0.51%137,700179億5201万+3.68%19.982.06
11/06195198193198+3.13%248,600180億4314万+4.21%20.082.07
11/02190192189192+1.05%104,000174億9638万+1.05%19.472.01
11/01188191186190+2.15%254,600173億1413万-0.52%19.271.99
10/311861871811860%180,600169億4962万-2.62%18.861.95
10/301821861811860%272,300169億4962万-3.13%18.861.95
10/27181186180186+2.76%106,300169億4962万-3.63%18.861.95
10/26182184180181-2.69%152,200164億9398万-6.22%18.361.89
10/25187187184186+1.09%127,200169億4962万-4.12%18.861.95
10/24183185178184+1.1%330,600167億6736万-5.64%18.661.93
10/23188188182182-3.19%197,300165億8511万-6.67%18.461.9
10/201861891841880%241,100171億3187万-4.08%19.061.97
10/19187193187188-1.05%176,600171億3187万-4.57%19.061.97
10/181881911871900%132,100173億1413万-4.04%19.271.99
10/17188191187190+1.06%165,300173億1413万-4.04%19.271.99
10/16188190187188-1.57%168,600171億3187万-5.53%19.061.97
10/13192193190191-1.04%184,000174億525万-4.5%19.372
10/12192195190193+0.52%144,200175億8751万-3.98%19.572.02
10/11195195191192-1.54%159,900174億9638万-4.48%19.472.01
10/10195196194195+1.04%101,900177億6976万-3.47%19.772.04
10/06188195188193+2.12%171,300175億8751万-4.93%19.572.02
10/05186191186189+1.61%203,800172億2300万-6.9%19.171.98
10/04190190185186-3.13%364,500169億4962万-8.82%18.861.95
10/03197197192192-3.03%280,400174億9638万-5.88%19.472.01
10/02203203198198-2.94%333,400180億4314万-2.94%20.082.07
09/29199204198204+2%468,700185億8990万0%20.692.19
09/28202203199200-2.44%239,000182億2540万-1.96%20.282.15
09/27202205201205+0.49%130,000186億8103万+0.99%20.792.2
09/26204205202204-0.49%87,800185億8990万+0.49%20.692.19
09/25205208204205+0.49%140,100186億8103万+1.49%20.792.2
09/22198205198204+2.51%185,000185億8990万+0.99%20.692.19
09/21201202199199-1%148,600181億3427万-1%20.182.14
09/20201202200201-0.5%92,400183億1652万0%20.382.16
09/19203204199202-1.46%253,200184億765万+0.5%20.482.17
09/15204206203205+0.49%117,700186億8103万+1.99%20.792.2
09/142042042022040%167,100185億8990万+1.49%20.692.19
09/13206206202204-0.49%81,400185億8990万+2%20.692.19
09/12205208205205+0.99%84,600186億8103万+2.5%20.792.2
09/11210210202203-1.93%209,800184億9878万+1.5%20.592.18
09/08207210205207-1.43%346,400188億6328万+4.02%20.992.22
09/07215215210210-2.33%204,600191億3667万+5.53%21.32.26
09/06209217209215+1.9%276,200195億9230万+8.04%21.82.31
09/05214214209211-0.94%320,500192億2779万+6.57%21.42.27
09/04214219208213-0.47%489,200194億1005万+7.58%21.62.29
09/01201214201214+6.47%705,500195億117万+8.63%21.72.3
08/31198203196201+2.55%613,300183億1652万+2.55%20.382.16
08/30198198196196-1.01%131,200178億6089万0%19.882.11
08/29197199195198+0.51%168,200180億4314万+1.02%20.082.13
08/28197199195197+1.03%181,300179億5201万+0.51%19.982.12
08/25193196192195+0.52%87,600177億6976万-0.51%19.772.1
08/24192196192194+0.52%88,700176億7863万-1.52%19.672.08
08/23191194191193+0.52%79,800175億8751万-2.03%19.572.07
08/22190194190192+0.52%103,800174億9638万-2.54%19.472.06
08/21193193189191-1.04%171,300174億525万-3.05%19.372.05
08/18189196189193+1.58%229,500175億8751万-2.03%19.572.07
08/17195195188190-2.56%355,700173億1413万-3.55%19.272.04
08/16195198195195-1.52%263,100177億6976万-1.02%19.772.1
08/152002001921980%600,300180億4314万+0.51%20.082.13
08/14204207198198-2.46%874,900180億4314万+1.02%20.082.13
08/10198203198203+3.57%345,500184億9878万+3.57%20.592.18
08/09194197193196+1.03%156,700178億6089万+0.51%19.882.11
08/08195196193194-0.51%114,500176億7863万-0.51%19.672.08
08/07196196193195-0.51%91,000177億6976万0%19.772.1
08/041951971941960%96,800178億6089万+0.51%19.882.11
08/03205205195196-5.31%450,100178億6089万+0.51%19.882.11
08/02198208197207+4.02%501,400188億6328万+6.15%20.992.22
08/01199200197199+0.51%139,000181億3427万+2.05%20.182.14
07/31200200196198+1.02%174,900180億4314万+1.54%20.082.13
07/28198200195196-2%755,100178億6089万+0.51%19.882.11