IR情報

2023/06/21～2023/11/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/1415:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/14212212208209-0.95%35,90033億9373万-1.42%
11/13213213210211+1.44%31,90034億2621万-0.47%
11/102092102072080%14,30033億7749万-1.89%
11/09208209206208-0.48%95,60033億7749万-1.89%
11/08215215208209-2.34%71,10033億9373万-1.42%
11/07214216213214-0.47%39,80034億7492万+0.94%
11/06214215212215+0.47%45,60034億9116万+0.94%
11/02215216214214-0.47%40,20034億7492万+0.47%
11/01212216212215+1.42%27,20034億9116万+0.94%
10/31210212209212+0.95%23,50034億4245万-0.93%
10/30209212209210-1.87%34,00034億997万-1.87%
10/27206214206214+3.88%38,20034億7492万-0.47%
10/26208210206206-0.96%46,60033億4502万-4.19%
10/25210211207208-0.95%28,90033億7749万-3.26%
10/24209210204210+0.48%79,30034億997万-2.78%
10/23213213208209-1.42%24,30033億9373万-3.24%
10/20214214209212-0.47%53,20034億4245万-2.3%
10/19211217210213-0.93%86,80034億5868万-1.84%
10/18212215211215+1.9%40,70034億9116万-0.92%
10/172112122102110%22,30034億2621万-3.21%
10/162122142092110%32,60034億2621万-3.21%
10/13212213210211-0.94%41,30034億2621万-3.21%
10/12214214211213-0.47%28,40034億5868万-2.74%
10/11217217213214-0.93%42,00034億7492万-2.28%
10/10217217214216+0.93%31,20035億740万-1.82%
10/06209214208214+2.39%44,30034億7492万-2.73%
10/05205211205209+1.46%70,80033億9373万-5%
10/04210211204206-3.74%142,50033億4502万-6.79%
10/03220220213214-2.73%92,60034億7492万-3.17%
10/02225225220220-1.35%44,30035億7235万-0.9%
09/292232242212230%20,90036億2106万+0.45%
09/282232252232230%39,00036億2106万+0.45%
09/272212242192230%50,30036億2106万+0.9%
09/26225225221223-0.89%52,70036億2106万+0.9%
09/25223225222225+0.9%97,20036億5354万+2.27%
09/22219223219223+1.83%28,50036億2106万+1.36%
09/21220221217219-0.45%72,10035億5611万0%
09/202212212182200%51,00035億7235万+0.46%
09/19219221219220-0.45%40,80035億7235万+0.46%
09/15222222220221-0.45%20,80035億8859万+0.91%
09/14221223220222+0.91%28,40036億483万+1.37%
09/132212212202200%21,40035億7235万+0.46%
09/122192212192200%34,80035億7235万+0.46%
09/11221222220220-0.45%17,30035億7235万+0.46%
09/08219221219221+0.91%21,80035億8859万+0.91%
09/07222222218219-1.35%42,80035億5611万0%
09/06221223221222-0.45%33,00036億483万+1.37%
09/052232242232230%69,80036億2106万+2.29%
09/04223223221223+0.45%33,20036億2106万+2.29%
09/012222252212220%71,60036億483万+1.83%
08/31223223218222-0.45%72,20036億483万+1.83%
08/30225225215223-0.45%92,50036億2106万+1.83%
08/29226227223224-1.32%85,60036億3730万+2.28%
08/28221229220227+3.18%152,50036億8602万+3.65%
08/25216221215220+1.38%59,10035億7235万+0.46%
08/24221227217217+1.4%273,90035億2364万-0.91%
08/23213216212214+0.47%31,40034億7492万-2.28%
08/22212213211213+0.47%6,40034億5868万-3.18%
08/21208213208212+1.44%33,10034億4245万-3.64%
08/18210211208209-1.88%33,30033億9373万-5.43%
08/17210213208213+0.47%62,30034億5868万-3.62%
08/16212214210212-1.4%61,70034億4245万-4.5%
08/15217217213215-1.83%66,50034億9116万-3.15%
08/1413:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/14222223216219-1.35%110,30035億5611万-1.79%
08/10218222218222+1.83%22,40036億483万-0.45%
08/09220220218218-0.46%26,70035億3987万-2.68%
08/082202202192190%37,70035億5611万-2.23%
08/072192212172190%37,50035億5611万-2.23%
08/04216219216219+0.92%22,30035億5611万-2.23%
08/03218218216217-0.91%41,60035億2364万-3.56%
08/02220220218219-0.45%46,30035億5611万-2.67%
08/01219221219220+0.46%50,10035億7235万-2.22%
07/31221223219219-0.9%129,90035億5611万-2.67%
07/28220224220221-1.34%100,90035億8859万-1.78%
07/27227227224224-2.61%95,00036億3730万-0.44%
07/262292302252300%48,10037億3473万+2.22%
07/25233233226230+0.44%64,40037億3473万+2.22%
07/24230241225229+2.69%315,30037億1849万+1.78%
07/21224225222223-0.89%34,30036億2106万-0.45%
07/20222225221225+0.9%28,00036億5354万+0.45%
07/19222224222223+0.45%26,60036億2106万0%
07/182222222202220%26,50036億483万-0.45%
07/14223223218222-0.89%94,00036億483万-0.45%
07/132242242212240%26,20036億3730万+0.45%
07/12226226222224-0.88%72,10036億3730万+0.45%
07/11229229224226-1.31%137,20036億6978万+1.35%
07/10227231225229+0.88%44,40037億1849万+2.69%
07/07225229222227-0.44%113,90036億8602万+1.79%
07/06240240226228-2.15%269,90037億225万+2.24%
07/05227235225233+2.64%179,40037億8344万+4.95%
07/04224228224227+0.44%43,60036億8602万+2.71%
07/03226229223226+0.44%81,20036億6978万+2.26%
06/30224225222225+0.45%19,80036億5354万+2.27%
06/29225225223224+0.45%43,00036億3730万+1.82%
06/282232242202230%21,00036億2106万+1.83%
06/27221223219223+0.45%29,00036億2106万+2.29%
06/2616:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/2615:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
06/2615:00 支配株主等に関する事項について
06/26223226220222+0.45%35,40036億483万+1.83%
06/23223224219221-0.9%46,70035億8859万+1.38%
06/22223228222223-0.89%53,60036億2106万+2.29%
06/21223226222225+0.9%59,40036億5354万+3.69%