PBR

2019/07/17～2019/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/11472472451453-3.82%543,60073億5580万+16.45%11.210.9
12/10466479457471-0.21%498,70076億4808万+22.98%11.660.94
12/09483491465472-0.63%1,435,70076億6432万+25.53%11.680.94
12/06421494420475+13.91%3,947,60077億1303万+28.73%11.760.95
12/05429436417417-3.47%441,10067億7123万+15.19%10.320.83
12/04442443411432-1.14%1,193,80070億1480万+20.67%10.690.86
12/03411439409437+5.3%929,20070億9599万+24.15%10.810.87
12/02411421405415+1.72%402,80067億3876万+19.6%10.270.83
11/29406417403408+0.49%412,60066億2509万+19.3%10.10.81
11/28420424406406-4.92%743,80065億9261万+20.47%10.050.81
11/27416428407427+4.66%602,90069億3361万+28.23%10.570.85
11/26415426406408-1.45%793,70066億2509万+24.77%10.10.81
11/25417431407414-1.19%829,50067億2252万+28.17%10.250.83
11/22412433402419+5.81%2,276,80068億371万+32.18%10.370.84
11/21366414364396+7.61%2,075,60064億3023万+26.92%9.80.79
11/20370370353368-1.6%659,40059億7557万+19.09%9.110.73
11/19367395367374+2.47%1,606,70060億7300万+22.22%9.260.75
11/18348368343365+7.99%1,728,40059億2686万+20.86%9.030.73
11/15345363330338+7.99%3,705,50054億8843万+13.04%8.360.67
11/14310317306313+1.29%466,00050億8248万+5.39%7.750.62
11/13310311304309+3.34%302,60050億1753万+4.75%7.650.62
11/122963002942990%211,50048億5515万+1.7%7.40.6
11/11295302294299+1.36%205,90048億5515万+2.4%7.40.6
11/08305305292295-2.64%238,00047億9020万+1.03%7.30.59
11/07303308302303-0.98%184,30049億2010万+4.12%7.50.6
11/06306309301306-0.65%155,30049億6882万+5.52%7.570.61
11/05302311300308+3.01%511,50050億129万+6.57%7.620.61
11/01298301296299-0.33%131,80048億5515万+3.82%7.40.6
10/31302303293300-0.66%139,00048億7139万+4.53%7.420.6
10/30302306295302+0.67%236,80049億386万+5.59%7.470.6
10/29298307297300+2.04%337,40048億7139万+4.9%7.420.6
10/28303312292294-2.33%382,50047億7396万+3.16%7.280.59
10/25290302290301+4.15%223,50048億8763万+5.24%7.450.6
10/242922922872890%77,40046億9277万+1.05%7.150.58
10/23293293285289-1.7%259,40046億9277万+1.4%7.150.58
10/21304304292294+1.03%404,20047億7396万+3.16%7.280.59
10/18286291282291+2.11%181,60047億2525万+2.46%7.20.58
10/17288293285285-2.06%327,20046億2782万+0.71%7.050.57
10/16324327288291-9.06%1,385,30047億2525万+3.19%7.20.58
10/15302331293320+11.89%2,784,40051億9615万+14.29%7.920.64
10/11285292282286+0.7%226,60046億4406万+3.62%7.080.57
10/10286288280284-1.73%204,40046億1158万+3.65%7.030.57
10/09283290277289+1.4%267,50046億9277万+6.25%7.150.58
10/08273286271285+6.34%353,90046億2782万+5.95%7.050.57
10/07266269262268+0.75%69,30043億5177万+0.37%6.630.53
10/04264269262266-0.37%71,40043億1930万+0.38%6.580.53
10/03273274266267-3.96%144,60043億3553万+1.14%6.610.53
10/022732802732780%141,80045億1415万+6.11%6.880.55
10/01289295275278-3.81%294,40045億1415万+7.34%6.880.55
09/30280294276289+4.71%326,20046億9277万+12.45%7.150.58
09/27271280269276+0.36%156,60044億8168万+8.24%6.830.55
09/26274284271275-0.36%180,90044億6544万+8.7%6.810.55
09/25280280266276-3.5%448,30044億8168万+9.96%6.830.55
09/242872922792860%231,70046億4406万+14.86%7.080.57
09/20294297280286-1.38%359,70046億4406万+15.79%7.080.57
09/19304314289290-5.84%730,50047億901万+18.37%7.180.58
09/18295316288308+2.33%1,333,60050億129万+26.75%7.620.61
09/17269304267301+11.07%1,613,20048億8763万+25.94%7.450.6
09/13286301266271-7.51%1,452,60044億49万+15.32%6.710.54
09/12276330272293+8.52%5,031,90047億5772万+25.75%7.250.58
09/11250273250270+6.72%559,90043億8425万+17.9%6.680.54
09/10253263248253-1.94%354,50041億820万+11.45%6.260.5
09/09238274238258+9.79%1,168,30041億8939万+14.67%6.380.51
09/062352372302350%87,70038億1592万+4.91%5.820.47
09/05234243231235+1.29%286,60038億1592万+5.38%5.820.47
09/04226232226232+2.2%89,10037億6721万+4.04%5.740.46
09/03228228225227-0.87%46,30036億8602万+2.25%5.620.45
09/02228229225229+1.33%74,00037億1849万+3.15%5.670.46
08/30231232223226-0.44%94,30036億6978万+1.8%5.590.45
08/29223230223227+1.79%87,90036億8602万+2.25%5.620.45
08/28222228219223+0.9%61,60036億2106万+0.9%5.520.44
08/272222232192210%53,90035億8859万0%5.470.44
08/26224226221221-2.64%92,40035億8859万0%5.470.44
08/23234240225227+0.44%349,80036億8602万+2.71%5.620.45
08/22224228224226+0.89%50,70036億6978万+2.26%5.590.45
08/21225226223224-1.32%35,60036億3730万+1.36%5.540.45
08/20230230223227-1.3%93,20036億8602万+2.71%5.620.45
08/19232235228230-0.43%92,70037億3473万+4.07%5.690.46
08/16228231225231+0.87%65,70037億5097万+4.52%5.720.46
08/15235237225229-5.37%361,20037億1849万+3.15%5.670.46
08/14213245206242+14.15%960,10039億2959万+9.01%5.990.48
08/13211214208212+0.47%22,80034億4245万-4.07%5.250.42
08/09211213210211+1.44%13,30034億2621万-4.95%5.220.42
08/08212212207208-0.48%27,80033億7749万-6.73%5.150.41
08/07211213208209-0.48%24,50033億9373万-6.7%5.170.42
08/06200213200210-0.47%74,40034億997万-6.67%5.20.42
08/05217217207211-3.21%50,20034億2621万-6.22%5.220.42
08/02218220218218-2.24%42,10035億3987万-3.54%5.40.43
08/01220226220223+0.9%39,90036億2106万-1.33%5.520.44
07/31221224220221+0.45%32,70035億8859万-2.21%5.470.44
07/302212212192200%14,60035億7235万-2.65%5.440.44
07/29222223220220-0.9%16,10035億7235万-3.08%5.440.44
07/26224224221222-1.33%25,60036億483万-2.2%5.490.44
07/25228232224225+1.35%75,80036億5354万-0.44%5.570.45
07/24225225222222-0.45%14,30036億483万-1.77%5.490.44
07/23222224221223+0.45%21,40036億2106万-1.33%5.520.44
07/222222232202220%22,00036億483万-1.77%5.490.44
07/19219225218222+0.91%58,40036億483万-1.77%5.490.44
07/18225225218220-2.22%45,40035億7235万-2.65%5.440.44
07/172252262232250%17,00036億5354万-0.44%5.570.45