IR情報

2023/07/06～2023/12/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/012,4732,5002,4712,478-1.12%2,80026億9779万+1.68%
11/302,5212,5492,4992,506+1.42%1,10027億2828万+3.17%
11/292,5012,5632,4712,471-1.24%3,30026億9017万+2.11%
11/272,5262,5272,5022,5020%4,80027億2392万+3.69%
11/242,5582,5582,4812,502-0.52%90027億2392万+4.03%
11/222,5442,5672,4692,515-1.14%1,00027億3808万+4.88%
11/212,6172,6172,5442,544-1.01%4,00027億6965万+6.49%
11/202,5452,6042,5452,570+0.98%1,50027億9795万+7.98%
11/172,4902,5452,4542,545+2.21%3,00027億7074万+7.29%
11/162,4992,5102,4902,490-0.36%1,80027億1086万+5.29%
11/1515:30 マレーシア連絡事務所設置のお知らせ
11/152,4842,4992,4552,499+2.38%2,80027億2066万+5.93%
11/142,4312,4812,4312,441+0.78%90026億5751万+3.74%
11/132,4502,4602,4222,422-0.7%1,80026億3683万+3.02%
11/102,4342,4392,4302,439+0.45%40026億5533万+3.83%
11/092,4272,4282,4272,428+0.12%40026億4336万+3.58%
11/082,4182,4252,4182,425+0.29%70026億4009万+3.5%
11/072,4272,4272,4182,418-0.41%1,60026億3247万+3.11%
11/062,4022,4282,3842,428+2.15%3,40026億4336万+3.5%
11/022,3932,3932,3732,377-0.13%60025億8783万+1.28%
11/012,3852,3902,3802,380+0.68%2,40025億9110万+1.28%
10/3115:30 支配株主等に関する事項について
10/312,3232,3642,3232,364+1.94%1,60025億7368万+0.47%
10/302,3002,3292,3002,319+0.74%2,80025億2469万-1.49%
10/272,2942,3102,2942,302+0.09%1,30025億618万-2.42%
10/262,2502,3002,2502,300+1.46%2,10025億401万-2.75%
10/252,2712,2792,2602,267+0.13%1,30024億6808万-4.43%
10/242,2592,2872,2102,264-0.57%3,90024億6481万-4.87%
10/232,2712,2822,2712,277-1.21%90024億7896万-4.49%
10/202,3302,3302,3052,305+0.17%90025億945万-3.39%
10/192,3252,3462,3012,301-1.03%90025億509万-3.6%
10/182,3012,3252,3012,325+1.04%4,70025億3122万-2.68%
10/172,3152,3152,2432,301-0.82%4,40025億509万-3.72%
10/162,3352,3352,2162,320-1.86%5,50025億2578万-2.97%
10/132,3552,3642,3522,364+0.3%1,00025億7368万-1.13%
10/122,3692,3692,3572,357+0.3%20025億6606万-1.38%
10/112,3522,3802,3502,350-0.51%90025億5844万-1.63%
10/102,3702,3902,3622,362-0.34%40025億7150万-1.17%
10/062,3902,3902,3702,370-0.71%50025億8021万-0.8%
10/052,3432,3872,3362,387+3.65%3,70025億9872万-0.04%
10/042,4012,4012,3002,303-4.04%7,70025億727万-3.52%
10/032,4882,4882,4002,400-3.42%6,10026億1288万+0.46%
10/022,4852,5502,4852,485+1.26%70027億541万+4.19%
09/2915:30 事業計画及び成長可能性に関する事項
09/292,4752,4832,4542,454+0.16%1,70026億7166万+3.33%
09/282,4502,4502,4502,450+0.62%20026億6731万+3.51%
09/272,4652,4732,4302,435-0.98%2,20026億5098万+3.27%
09/2615:30 コミットメントライン契約の更新及び借入極度額変更（増額）に関するお知らせ
09/262,4252,4742,4252,459+2.42%1,30026億7711万+4.64%
09/252,4442,4852,4012,401-1.76%1,30026億1396万+2.61%
09/222,4392,4442,3752,444-0.24%1,60026億6078万+4.85%
09/212,4712,4752,4442,450-1.13%3,50026億6731万+5.6%
09/202,4682,4982,4552,478+1.23%3,30026億9779万+7.09%
09/192,3662,4702,3662,448+3.47%12,70026億6513万+6.07%
09/152,3652,3682,3352,366+1.41%9,90025億7586万+2.74%
09/1415:30 2023年7月期決算短信〔日本基準〕(連結)
09/1415:30 2023年7月期決算説明資料
09/1415:30 2023年7月期通期業績予想と実績値の差異及び連結決算開始に関するお知らせ
09/142,3592,3652,3322,333-0.21%2,20025億3993万+1.39%
09/132,3422,3532,3382,338-0.55%1,60025億4538万+1.65%
09/122,3642,3642,3182,351+0.04%1,60025億5953万+2.13%
09/112,3242,3502,3242,350+1.47%1,40025億5844万+2.04%
09/082,3192,3192,2502,316-0.13%5,30025億2142万+0.52%
09/072,3352,3502,3162,319-1.02%2,20025億2469万+0.56%
09/062,3382,3572,3352,3430%80025億5082万+1.47%
09/052,3552,3552,3422,343-0.51%50025億5082万+1.38%
09/042,3162,3582,3162,355+0.43%2,40025億6388万+1.86%
09/012,3622,3622,3402,345-0.42%50025億5300万+1.43%
08/312,3662,3672,3552,355-0.46%2,70025億6388万+1.29%
08/302,3222,3662,3002,366+1.55%7,70025億7586万+1.28%
08/292,3002,3502,3002,330+1.3%4,60025億3667万-0.68%
08/282,2602,3002,2602,300+2.22%1,80025億401万-2.54%
08/252,2292,2702,2282,250+0.4%3,20024億4957万-5.22%
08/242,2622,2702,2272,241+0.27%3,30024億3977万-6.35%
08/232,2492,2492,2252,235-0.18%4,20024億3324万-7.22%
08/222,2142,2742,2002,239+1.13%3,10024億3759万-7.82%
08/212,1652,2172,1622,214+2.22%1,40024億1038万-9.48%
08/182,1822,2192,1652,166-0.64%5,30023億5812万-12.24%
08/172,2852,2852,1802,180-4.39%9,20023億7336万-12.48%
08/162,3112,3412,2802,280-2.77%4,90024億8223万-9.27%
08/152,3132,3492,3112,345+1.38%1,40025億5300万-7.28%
08/142,3492,3492,3112,313-0.56%2,10025億1816万-8.97%
08/102,3302,3532,3062,326+0.87%2,10025億3231万-8.93%
08/092,3702,3702,2132,306-2.91%7,80025億1054万-10.24%
08/082,3752,3752,3752,3750%40025億8566万-8.12%
08/072,3982,3982,3752,375-0.59%2,10025億8566万-8.55%
08/042,3902,3902,3892,389+0.76%20026億90万-8.4%
08/032,3952,3952,3622,371-1%2,20025億8130万-9.37%
08/022,3942,4002,3892,395+0.84%2,20026億743万-8.66%
08/0115:30 日本リゾートバンク株式会社による事業開始に関するお知らせ
08/012,3792,3982,3752,375+0.21%3,20025億8566万-9.66%
07/3115:30 コミットメントライン契約の締結に関するお知らせ
07/3115:30 ニッソウ、本宮泰風さんをイメージキャラクターに起用
07/312,3702,3752,3602,370+0.47%10,00025億8021万-10.09%
07/282,3702,4282,3562,359-11.65%35,60025億6824万-10.75%
07/272,6282,6702,5882,670+1.6%35,60029億682万+0.75%
07/262,6112,6592,6052,628+0.5%9,70028億6110万-0.61%
07/252,6752,6752,6122,615-2.24%8,00028億4695万-0.95%
07/242,6932,6942,6492,675+0.34%4,90029億1227万+1.52%
07/212,6782,6992,6102,666-1.44%7,30029億247万+1.45%
07/202,7232,7232,7052,705+1.84%60029億4493万+3.17%
07/192,7402,7432,6562,656-2.35%3,60028億9158万+1.61%
07/182,7212,7302,6912,720+1.83%3,50029億6126万+4.21%
07/142,7582,7582,6712,671-3.19%3,20029億791万+2.57%
07/132,7692,7692,7502,759-0.04%3,90030億372万+6.24%
07/122,7322,7802,7252,760+1.58%6,80030億481万+6.73%
07/112,6702,7202,6702,717+1%3,30029億5799万+5.47%
07/102,6702,6902,6522,690+2.28%1,50029億2860万+4.87%
07/072,6182,6702,6182,630-1.09%1,50028億6328万+2.85%
07/062,6962,7392,6342,659-1.37%3,20028億9485万+4.32%