PER

2023/07/20～2023/12/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/182,0012,0011,9921,992-0.5%70086億6480万-2.64%7.531.34
12/152,0052,0151,9952,002-0.3%2,50087億829万-2.44%7.571.34
12/142,0112,0142,0042,008-0.35%2,50087億3439万-2.38%7.591.35
12/132,0352,0352,0152,015-0.64%90087億6484万-2.33%7.621.35
12/122,0362,0362,0182,028-0.1%80088億2139万-1.93%7.671.36
12/112,0262,0302,0242,030+0.2%80088億3009万-2.07%7.681.36
12/082,0352,0352,0262,026-0.44%2,50088億1269万-2.46%7.661.36
12/072,0402,0402,0352,035-0.25%40088億5184万-2.26%7.71.37
12/062,0402,0402,0372,040-0.05%1,30088億7359万-2.25%7.721.37
12/052,0372,0412,0372,041-0.05%40088億7794万-2.39%7.721.37
12/042,0452,0452,0332,042+0.44%2,00088億8229万-2.53%7.721.37
12/012,0282,0482,0282,033-1.21%3,70088億4314万-3.24%7.691.36
11/292,0562,0582,0372,058+0.29%60089億5188万-2.33%7.781.38
11/282,0672,0672,0522,052-0.73%70089億2578万-2.79%7.761.38
11/272,0782,0782,0422,067+1.47%60089億9103万-2.27%7.821.39
11/242,0962,0962,0312,037-1.74%5,00088億6054万-3.87%7.71.37
11/222,0522,0732,0492,073+1.47%2,80090億1713万-2.36%7.841.39
11/212,0502,0502,0432,043-0.44%90088億8664万-3.95%7.731.37
11/202,1322,1322,0502,052-0.24%3,80089億2578万-3.75%7.761.38
11/172,0422,0572,0422,057+0.73%1,50089億4753万-3.74%7.781.38
11/162,0562,0592,0412,042-1.21%80088億8229万-4.62%7.721.37
11/152,0472,0682,0432,067+1.08%2,60089億9103万-3.77%7.821.39
11/142,0502,0502,0372,045-2.2%5,70088億9534万-4.93%7.731.37
11/132,1202,1272,0812,091-3.28%6,20090億9543万-2.97%7.911.4
11/102,1692,1692,1352,162+0.93%1,60094億426万+0.19%8.181.45
11/092,1382,1422,1382,142+0.19%30093億1727万-0.79%8.11.44
11/082,1552,1552,1382,138-0.93%30092億9987万-1.06%8.091.43
11/072,1462,1702,1462,158+0.7%90093億8686万-0.23%8.161.45
11/062,1402,1502,1302,143+0.05%70093億2162万-1.06%8.111.44
11/022,1412,1422,1312,142+0.05%50093億1727万-1.15%8.11.44
11/012,1722,1722,1412,1410%1,10093億1292万-1.29%8.11.44
10/312,1502,1502,1412,141-1.52%20093億1292万-1.43%8.11.44
10/302,1452,1742,1452,174+1.54%20094億5646万+0.05%8.221.46
10/272,1432,1742,1412,141-0.05%40093億1292万-1.52%8.11.44
10/262,1822,1822,1422,142-2.01%80093億1727万-1.56%8.11.44
10/252,1962,1962,1532,186+0.37%1,40095億866万+0.37%8.271.47
10/242,1602,1782,1602,178+0.83%40094億7386万0%8.241.46
10/232,1652,1652,1602,160-0.23%40093億9556万-0.83%8.171.45
10/182,1462,1652,1462,165+0.65%40094億1731万-0.64%8.191.45
10/172,1512,1722,1462,1510%90093億5641万-1.28%8.141.44
10/162,1482,1512,1472,151-0.42%1,60093億5641万-1.33%8.141.44
10/132,1572,1602,1552,1600%80093億9556万-1.01%8.171.45
10/122,1582,1602,1542,160-0.78%90093億9556万-1.05%8.171.45
10/112,1782,1782,1772,177-0.05%20094億6951万-0.32%8.231.46
10/102,2002,2002,1762,178-1%60094億7386万-0.32%8.241.46
10/062,1472,2002,1472,200+2.42%40095億6956万+0.64%8.321.48
10/052,1502,1502,1482,148-0.09%70093億4337万-1.78%8.121.44
10/042,1522,1582,1502,150-0.78%1,70093億5207万-1.78%8.131.44
10/032,1852,1862,1602,167-0.64%2,00094億2601万-1.05%8.21.45
10/022,1802,1822,1802,181-0.09%90094億8691万-0.46%8.251.46
09/292,1842,1852,1832,183-0.77%1,30094億9561万-0.41%8.261.52
09/282,2012,2152,1842,200-0.99%80095億6956万+0.36%8.321.54
09/272,1782,2222,1782,222+2.07%80096億6525万+1.41%8.41.55
09/262,2152,2252,1752,177-0.37%2,40094億6951万-0.59%8.231.52
09/252,2672,2672,1802,185-1.49%2,60095億431万-0.23%8.261.53
09/222,1762,2182,1752,218+1.79%2,70096億4785万+1.28%8.391.55
09/212,1802,1812,1792,179-0.09%1,20094億7821万-0.5%8.241.52
09/202,2082,2082,1812,181-0.77%90094億8691万-0.46%8.251.52
09/192,1822,1982,1822,1980%60095億6086万+0.27%8.311.53
09/152,2082,2082,1762,198+0.73%1,30095億6086万+0.23%8.311.53
09/142,1782,2152,1782,182+0.18%60094億9126万-0.5%8.251.52
09/132,1812,2002,1782,1780%1,80094億7386万-0.77%8.241.52
09/122,1932,1942,1782,178-0.09%50094億7386万-0.82%8.241.52
09/112,1792,1802,1762,1800%1,70094億8256万-0.82%8.251.52
09/082,1862,1862,1802,180-0.27%60094億8256万-0.95%8.251.52
09/072,1832,1862,1832,186+0.14%20095億866万-0.86%8.271.53
09/062,1872,2192,1832,183-0.5%1,80094億9561万-1.27%8.261.52
09/052,1962,1962,1842,194-0.09%1,60095億4346万-1.04%8.31.53
09/042,1962,1972,1852,196-0.09%80095億5216万-1.21%8.311.53
09/012,2012,2012,1832,198-1.12%70095億6086万-1.39%8.311.53
08/312,1812,2232,1812,223+1.09%50096億6960万-0.49%8.411.55
08/302,1912,1992,1872,199+0.37%70095億6521万-1.79%8.321.54
08/292,1812,1912,1812,191+0.23%60095億3041万-2.36%8.291.53
08/282,1982,2012,1862,186-0.55%1,10095億866万-2.8%8.271.53
08/252,2182,2182,1902,198-0.18%1,50095億6086万-2.48%8.311.53
08/242,1822,2022,1742,202+1.29%1,00095億7825万-2.48%8.331.54
08/232,1752,1752,1742,174-0.05%1,60094億5646万-3.93%8.221.52
08/222,1762,2002,1752,175-0.55%80094億6081万-4.19%8.231.52
08/212,1742,2202,1742,187-0.5%50095億1301万-3.83%8.271.53
08/182,2002,2002,1732,198-0.45%2,30095億6086万-3.6%8.311.53
08/172,2002,2082,1912,208-0.05%40096億435万-3.37%8.351.54
08/162,2002,2092,1952,209+0.41%40096億870万-3.62%8.351.54
08/152,2002,2182,2002,200-0.72%1,20095億6956万-4.26%8.321.54
08/142,2082,2202,2052,216+0.05%80096億3915万-3.86%8.381.55
08/102,2202,2202,2102,215+0.18%2,50096億3480万-4.15%8.381.55
08/092,2152,2602,2102,211-0.18%90096億1740万-4.62%8.361.54
08/082,2152,2302,2152,215-0.67%1,00096億3480万-4.73%8.381.55
08/072,2202,2502,2202,230-0.62%1,20097億5万-4.21%8.431.56
08/042,2902,2902,2402,244-2.22%2,00097億6095万-3.73%8.491.57
08/032,2882,2952,1902,295-1.29%7,80099億8279万-1.67%8.681.6
08/022,3022,3332,3022,325-0.94%2,600101億1328万-0.39%8.791.62
08/012,3672,3672,3052,347+0.3%1,200102億898万+0.64%8.881.64
07/312,3402,3792,3082,340-0.04%1,200101億7853万+0.47%8.851.63
07/282,3012,3412,3012,341+0.95%500101億8288万+0.6%8.851.63
07/272,3402,3402,3192,319-0.86%500100億8718万-0.3%8.771.62
07/262,3402,3402,3012,339+0.69%600101億7418万+0.6%8.851.63
07/252,3472,3472,2882,323+0.22%1,200101億458万0%8.791.62
07/242,2852,3182,2852,318+0.13%600100億8283万-0.22%8.771.62
07/212,3272,3272,2962,315+1%500100億6978万-0.3%8.761.62
07/202,3292,3292,2812,292-1.59%1,30099億6974万-1.33%8.671.6