| 2018 |
| 08/01 | 11,650 | 11,750 | 11,610 | 11,740 | +1.73% | 127,162 | - | +3.77% |
| 07/31 | 11,440 | 11,660 | 11,330 | 11,540 | +0.09% | 165,395 | - | +2.15% |
| 07/30 | 11,590 | 11,610 | 11,490 | 11,530 | -1.28% | 98,093 | - | +2.13% |
| 07/27 | 11,620 | 11,680 | 11,570 | 11,680 | +0.95% | 90,743 | - | +3.47% |
| 07/26 | 11,620 | 11,630 | 11,520 | 11,570 | -0.17% | 88,376 | - | +2.5% |
| 07/25 | 11,580 | 11,630 | 11,520 | 11,590 | +0.78% | 91,746 | - | +2.68% |
| 07/24 | 11,540 | 11,540 | 11,390 | 11,500 | +1.14% | 101,774 | - | +2% |
| 07/23 | 11,440 | 11,490 | 11,310 | 11,370 | -2.65% | 169,558 | - | +0.78% |
| 07/20 | 11,720 | 11,860 | 11,510 | 11,680 | -0.76% | 179,134 | - | +3.35% |
| 07/19 | 11,880 | 11,920 | 11,750 | 11,770 | -0.17% | 96,503 | - | +4.12% |
| 07/18 | 11,900 | 11,940 | 11,790 | 11,790 | +0.86% | 134,461 | - | +4.23% |
| 07/17 | 11,590 | 11,820 | 11,560 | 11,690 | +0.86% | 192,114 | - | +3.31% |
| 07/13 | 11,430 | 11,670 | 11,400 | 11,590 | +3.67% | 238,013 | - | +2.39% |
| 07/12 | 11,010 | 11,210 | 11,000 | 11,180 | +2.47% | 127,438 | - | -1.27% |
| 07/11 | 11,000 | 11,030 | 10,730 | 10,910 | -2.59% | 162,954 | - | -3.88% |
| 07/10 | 11,200 | 11,300 | 11,170 | 11,200 | +1.54% | 150,204 | - | -1.57% |
| 07/09 | 10,870 | 11,090 | 10,850 | 11,030 | +2.13% | 161,608 | - | -3.18% |
| 07/06 | 10,660 | 10,860 | 10,630 | 10,800 | +2.47% | 152,136 | - | -5.35% |
| 07/05 | 10,700 | 10,740 | 10,460 | 10,540 | -1.5% | 181,131 | - | -7.74% |
| 07/04 | 10,640 | 10,770 | 10,590 | 10,700 | -0.65% | 90,126 | - | -6.56% |
| 07/03 | 10,890 | 10,920 | 10,560 | 10,770 | -0.19% | 178,649 | - | -6.05% |
| 07/02 | 11,240 | 11,320 | 10,780 | 10,790 | -4.6% | 223,128 | - | -6.06% |
| 06/29 | 11,330 | 11,340 | 11,150 | 11,310 | +0.18% | 111,516 | - | -1.76% |
| 06/28 | 11,220 | 11,310 | 11,050 | 11,290 | +0.18% | 168,124 | - | -1.99% |
| 06/27 | 11,350 | 11,370 | 11,200 | 11,270 | -0.62% | 104,661 | - | -2.21% |
| 06/26 | 11,160 | 11,350 | 11,090 | 11,340 | +0.09% | 142,758 | - | -1.75% |
| 06/25 | 11,550 | 11,550 | 11,290 | 11,330 | -1.56% | 186,318 | - | -2.06% |
| 06/22 | 11,420 | 11,520 | 11,400 | 11,510 | -1.54% | 152,883 | - | -0.75% |
| 06/21 | 11,500 | 11,770 | 11,460 | 11,690 | +1.21% | 186,741 | - | +0.65% |
| 06/20 | 11,320 | 11,560 | 11,150 | 11,550 | +2.48% | 220,638 | - | -0.62% |
| 06/19 | 11,560 | 11,610 | 11,260 | 11,270 | -3.51% | 182,465 | - | -3.09% |
| 06/18 | 11,810 | 11,810 | 11,590 | 11,680 | -1.43% | 102,454 | - | +0.25% |
| 06/15 | 11,880 | 11,890 | 11,760 | 11,850 | +0.94% | 113,960 | - | +1.63% |
| 06/14 | 11,840 | 11,900 | 11,740 | 11,740 | -1.84% | 95,235 | - | +0.71% |
| 06/13 | 11,890 | 11,990 | 11,880 | 11,960 | +0.5% | 78,484 | - | +2.68% |
| 06/12 | 11,980 | 12,010 | 11,780 | 11,900 | +0.76% | 217,857 | - | +2.36% |
| 06/11 | 11,680 | 11,850 | 11,650 | 11,810 | +1.03% | 86,929 | - | +1.71% |
| 06/08 | 11,790 | 11,880 | 11,680 | 11,690 | -1.18% | 98,555 | - | +0.79% |
| 06/07 | 11,760 | 11,860 | 11,750 | 11,830 | +1.81% | 123,339 | - | +2.08% |
| 06/06 | 11,530 | 11,650 | 11,480 | 11,620 | +0.69% | 98,985 | - | +0.37% |
| 06/05 | 11,550 | 11,600 | 11,460 | 11,540 | +0.52% | 90,587 | - | -0.27% |
| 06/04 | 11,360 | 11,510 | 11,350 | 11,480 | +3.05% | 107,114 | - | -0.72% |
| 06/01 | 11,130 | 11,320 | 11,100 | 11,140 | -0.62% | 119,884 | - | -3.58% |
| 05/31 | 11,180 | 11,240 | 11,090 | 11,210 | +1.91% | 135,169 | - | -3.03% |
| 05/30 | 10,970 | 11,070 | 10,920 | 11,000 | -3.08% | 161,692 | - | -4.81% |
| 05/29 | 11,430 | 11,430 | 11,230 | 11,350 | -1.05% | 126,184 | - | -1.85% |
| 05/28 | 11,490 | 11,550 | 11,400 | 11,470 | +0.17% | 73,646 | - | -0.77% |
| 05/25 | 11,350 | 11,510 | 11,310 | 11,450 | 0% | 163,468 | - | -0.84% |
| 05/24 | 11,630 | 11,650 | 11,370 | 11,450 | -2.14% | 164,913 | - | -0.64% |
| 05/23 | 11,890 | 11,970 | 11,650 | 11,700 | -2.42% | 179,374 | - | +1.74% |
| 05/22 | 12,040 | 12,050 | 11,970 | 11,990 | -0.42% | 63,106 | - | +4.58% |
| 05/21 | 11,960 | 12,080 | 11,950 | 12,040 | +0.75% | 141,982 | - | +5.5% |
| 05/18 | 11,930 | 11,970 | 11,880 | 11,950 | +0.67% | 136,725 | - | +5.21% |
| 05/17 | 11,830 | 11,900 | 11,810 | 11,870 | +1.11% | 92,500 | - | +4.92% |
| 05/16 | 11,740 | 11,810 | 11,710 | 11,740 | -0.68% | 114,211 | - | +4.21% |
| 05/15 | 11,910 | 11,930 | 11,820 | 11,820 | -0.59% | 141,689 | - | +5.35% |
| 05/14 | 11,780 | 11,910 | 11,750 | 11,890 | +0.85% | 127,663 | - | +6.41% |
| 05/11 | 11,580 | 11,790 | 11,580 | 11,790 | +2.43% | 168,740 | - | +6.1% |
| 05/10 | 11,500 | 11,550 | 11,430 | 11,510 | +0.79% | 122,248 | - | +4.14% |
| 05/09 | 11,470 | 11,490 | 11,370 | 11,420 | -0.95% | 129,515 | - | +3.74% |
| 05/08 | 11,430 | 11,580 | 11,430 | 11,530 | +0.52% | 126,121 | - | +5.1% |
| 05/07 | 11,520 | 11,530 | 11,350 | 11,470 | 0% | 121,811 | - | +5.08% |
| 05/02 | 11,570 | 11,580 | 11,440 | 11,470 | -0.43% | 123,692 | - | +5.63% |
| 05/01 | 11,480 | 11,530 | 11,430 | 11,520 | +0.35% | 99,143 | - | +6.61% |
| 04/27 | 11:30 平成30年3月期決算短信(平成29年3月16日～平成30年3月15日) |
| 04/27 | 11,400 | 11,510 | 11,370 | 11,480 | +1.23% | 170,284 | - | +6.99% |
| 04/26 | 11,350 | 11,400 | 11,280 | 11,340 | +0.89% | 165,645 | - | +6.46% |
| 04/25 | 11,130 | 11,240 | 11,090 | 11,240 | -0.53% | 199,326 | - | +5.87% |
| 04/24 | 11,250 | 11,310 | 11,160 | 11,300 | +1.62% | 174,238 | - | +6.83% |
| 04/23 | 11,180 | 11,210 | 11,070 | 11,120 | -0.63% | 130,207 | - | +5.5% |
| 04/20 | 11,160 | 11,270 | 11,080 | 11,190 | -0.27% | 128,358 | - | +6.39% |
| 04/19 | 11,260 | 11,370 | 11,190 | 11,220 | +0.36% | 144,209 | - | +6.88% |
| 04/18 | 10,940 | 11,200 | 10,930 | 11,180 | +2.85% | 168,653 | - | +6.72% |
| 04/17 | 10,820 | 10,900 | 10,780 | 10,870 | +0.09% | 108,586 | - | +3.9% |
| 04/16 | 10,850 | 10,890 | 10,780 | 10,860 | +0.46% | 117,332 | - | +3.85% |
| 04/13 | 10,810 | 10,920 | 10,760 | 10,810 | +1.41% | 180,509 | - | +3.56% |
| 04/12 | 10,680 | 10,730 | 10,610 | 10,660 | -0.37% | 103,086 | - | +2.34% |
| 04/11 | 10,870 | 10,870 | 10,700 | 10,700 | -1.11% | 129,377 | - | +2.92% |
| 04/10 | 10,610 | 10,950 | 10,550 | 10,820 | +1.12% | 231,026 | - | +4.23% |
| 04/09 | 10,550 | 10,750 | 10,540 | 10,700 | +1.13% | 150,891 | - | +3.41% |
| 04/06 | 10,650 | 10,760 | 10,570 | 10,580 | -0.84% | 276,935 | - | +2.48% |
| 04/05 | 10,550 | 10,750 | 10,480 | 10,670 | +3.19% | 253,074 | - | +3.33% |
| 04/04 | 10,450 | 10,450 | 10,260 | 10,340 | +0.39% | 177,262 | - | -0.01% |
| 04/03 | 10,110 | 10,350 | 10,070 | 10,300 | -1.06% | 173,328 | - | -0.77% |
| 04/02 | 10,460 | 10,620 | 10,410 | 10,410 | -0.67% | 161,440 | - | -0.02% |
| 03/30 | 10,410 | 10,540 | 10,330 | 10,480 | +3.15% | 216,105 | - | +0.5% |
| 03/29 | 10,300 | 10,310 | 10,030 | 10,160 | +0.99% | 216,423 | - | -2.63% |
| 03/28 | 9,860 | 10,060 | 9,820 | 10,060 | -0.79% | 271,588 | - | -3.86% |
| 03/27 | 9,850 | 10,160 | 9,820 | 10,140 | +5.3% | 321,901 | - | -3.37% |
| 03/26 | 9,340 | 9,640 | 9,250 | 9,630 | +1.26% | 276,608 | - | -8.56% |
| 03/23 | 9,860 | 9,890 | 9,450 | 9,510 | -9.17% | 458,548 | - | -10.05% |
| 03/22 | 10,260 | 10,470 | 10,240 | 10,470 | +1.95% | 149,972 | - | -1.31% |
| 03/20 | 10,180 | 10,270 | 10,120 | 10,270 | -0.77% | 135,890 | - | -3.06% |
| 03/19 | 10,420 | 10,540 | 10,250 | 10,350 | -1.99% | 161,704 | - | -2.28% |
| 03/16 | 10,730 | 10,750 | 10,510 | 10,560 | -1.31% | 185,391 | - | -0.28% |
| 03/15 | 17:00 ETFの収益分配のお知らせ |
| 03/15 | 10,580 | 10,710 | 10,440 | 10,700 | +0.28% | 204,824 | - | +0.93% |
| 03/14 | 10,660 | 10,770 | 10,570 | 10,670 | -1.48% | 209,215 | - | +0.69% |
| 03/13 | 10,630 | 10,850 | 10,590 | 10,830 | +0.84% | 185,306 | - | +2.26% |
| 03/12 | 9:30 ETFの収益分配金見込額のお知らせ |
| 03/12 | 10,830 | 10,870 | 10,580 | 10,740 | +3.47% | 237,594 | - | +1.08% |
| 03/09 | 10,470 | 10,780 | 10,250 | 10,380 | +1.07% | 348,511 | - | -2.88% |
| 03/08 | 10,410 | 10,410 | 10,190 | 10,270 | +1.08% | 152,316 | - | -4.68% |
