PER

2023/09/06～2024/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/0229,07029,38028,79028,950+1.21%343,570-+5.42%--
02/0128,65028,91028,54028,605-1.87%362,654-+4.85%--
01/3128,29029,15028,16529,150+1.25%328,164-+7.52%--
01/3029,04529,07528,73528,790+0.23%325,235-+6.97%--
01/2928,42028,98028,38028,725+1.66%272,986-+7.31%--
01/2628,60528,78528,19028,255-2.92%391,485-+6.24%--
01/2528,95529,19528,53029,105+0.29%292,992-+10.19%--
01/2429,46029,46028,84529,020-1.73%356,154-+10.71%--
01/2329,72030,30029,37029,530-0.3%596,536-+13.59%--
01/2229,21529,62029,17529,620+3.26%444,318-+14.91%--
01/1928,83028,83028,36528,685+3.07%504,533-+12.3%--
01/1827,72528,29027,69027,830-0.11%437,727-+9.78%--
01/1728,57029,10027,86027,860-1.17%657,423-+10.73%--
01/1628,60528,65528,06028,190-1.42%545,481-+12.75%--
01/1528,15028,74027,99028,595+1.91%491,491-+15%--
01/1227,69028,28527,69028,060+2.82%705,313-+13.72%--
01/1127,14527,39526,91527,290+3.61%590,964-+11.25%--
01/1025,52026,46025,46526,340+4.05%669,054-+7.81%--
01/0925,39025,61025,04025,315+2.37%553,445-+3.87%--
01/0524,69524,99524,53024,730+0.65%436,505-+1.59%--
01/0423,97524,59023,68524,570-0.71%528,535-+0.93%--
2023
12/2924,86025,10524,60024,745-1.02%522,762-+1.61%--
12/2824,78525,00024,74525,000-0.4%281,986-+2.6%--
12/2724,85025,20524,85025,100+2.49%555,156-+3.05%--
12/2624,52024,55024,34024,490+0.16%322,693-+0.61%--
12/2524,68024,70024,40524,450+0.53%355,595-+0.41%--
12/2224,48024,62024,28524,320+0.25%437,644--0.21%--
12/2124,50024,54024,20524,260-3.4%444,092--0.53%--
12/2024,80025,31524,78025,115+2.97%607,640-+2.86%--
12/1923,84024,39023,58524,390+2.72%637,651-+0.12%--
12/1823,80023,81023,43023,745-1.31%338,089--2.39%--
12/1523,75024,27023,74024,060+1.82%469,430--1.07%--
12/1424,19524,35023,37523,630-1.56%558,823--2.78%--
12/1324,04524,25023,89524,005+0.73%360,931--1.13%--
12/1224,32524,37023,81023,830+0.02%399,780--1.7%--
12/1123,73524,01523,71023,825+3.18%416,438--1.7%--
12/0823,42023,52522,96023,090-3.43%437,577--4.56%--
12/0724,33024,40523,84523,910-3.55%390,076--1.01%--
12/0624,06024,79524,01524,790+4.14%373,888-+3.09%--
12/0524,16524,26523,73023,805-2.64%419,366--0.38%--
12/0424,62524,66024,16524,450-1.41%349,976-+2.74%--
12/0124,98524,99024,72024,800-0.16%289,230-+4.86%--
11/3024,48024,84024,38024,840+0.91%341,564-+5.57%--
11/2924,51524,91524,41024,615-0.57%267,004-+5.21%--
11/2824,93524,96024,58524,755-0.12%220,363-+6.4%--
11/2725,23525,35524,72524,785-1.18%398,483-+7.08%--
11/2425,29025,37025,06525,080+1.17%360,496-+8.87%--
11/2224,39525,03524,37024,790+0.34%368,341-+8.02%--
11/2124,83024,84524,52524,705+0.08%330,246-+8.02%--
11/2024,95025,43024,67024,685-1.34%381,760-+8.4%--
11/1724,58025,02024,53525,020+1.13%384,362-+10.14%--
11/1624,75025,07024,50524,740-0.8%358,775-+9.2%--
11/1524,49024,98524,45024,940+5.01%607,703-+10.48%--
11/1423,86023,93523,68523,750+0.96%393,757-+5.66%--
11/1324,02024,04523,44023,525-0.21%395,916-+5.09%--
11/1023,36023,60023,08023,575-0.57%406,130-+5.69%--
11/0923,13523,77023,01023,710+3.33%417,393-+6.82%--
11/0823,47023,47022,80022,945-0.63%443,328-+3.73%--
11/0723,53523,54523,09023,090-2.7%331,816-+4.46%--
11/0623,54023,84023,53023,730+4.58%589,924-+7.43%--
11/0222,79522,87022,56522,690+2.39%474,382-+2.93%--
11/0122,00022,18521,87022,160+4.43%543,343-+0.46%--
10/3120,92021,33020,74021,220+1.24%622,851--3.96%--
10/3020,89521,03020,72520,960-2.01%429,351--5.55%--
10/2721,04021,49020,94021,390+2.91%496,714--3.99%--
10/2621,11521,23020,77520,785-4.39%569,757--7.06%--
10/2521,85522,03021,65021,740+1.07%423,838--3.35%--
10/2421,64021,67520,76021,510+0.58%631,834--4.82%--
10/2321,60021,63521,34521,385-1.75%343,048--5.94%--
10/2021,71021,98521,54021,765-1.07%407,999--4.76%--
10/1922,14022,33021,94022,000-3.95%468,329--4.05%--
10/1822,85522,95022,61022,905+0.37%398,093--0.4%--
10/1722,98023,17022,66022,820+2.45%414,736--0.84%--
10/1622,62022,75522,17522,275-4.23%436,374--3.32%--
10/1323,28523,57523,17023,260-1.08%440,436-+0.65%--
10/1223,04023,53023,04023,515+3.43%362,570-+1.55%--
10/1122,62522,88022,55022,735+1.07%314,175--1.92%--
10/1021,95022,57521,92522,495+4.77%417,722--3.15%--
10/0621,43521,66521,33021,470-0.28%298,973--7.75%--
10/0521,12021,54520,84021,530+3.48%447,472--7.81%--
10/0421,04521,23020,73520,805-4.52%578,273--11.15%--
10/0322,33522,33521,66521,790-3.46%474,750--7.27%--
10/0223,04523,46522,55522,570-0.53%454,204--4.13%--
09/2922,90022,90522,47022,690+0.11%291,021--3.54%--
09/2823,03523,12022,40522,665-1.58%448,675--3.7%--
09/2722,68523,06022,51523,030-0.3%295,853--2.15%--
09/2623,55523,55523,04023,100-2.16%281,449--1.75%--
09/2523,32523,63023,13523,610+2.01%263,215-+0.61%--
09/2222,97523,36022,80523,145-1.41%342,839--1.07%--
09/2123,84023,96023,39523,475-2.41%257,331-+0.53%--
09/2024,43024,45024,03524,055-1.45%251,354-+3.22%--
09/1924,42024,55024,23524,410-1.89%255,842-+4.94%--
09/1524,68524,99024,62524,880+2.22%330,974-+7.26%--
09/1423,95524,40523,83524,340+3%360,847-+5.21%--
09/1323,71023,87023,48523,630-0.51%272,952-+2.39%--
09/1223,54523,75023,30023,750+2%318,671-+3%--
09/1123,60523,68523,16023,285-0.79%305,595-+1.1%--
09/0823,88023,92523,32523,470-2.37%433,280-+1.98%--
09/0724,25524,54024,03524,040-1.6%347,628-+4.56%--
09/0624,19524,46524,17524,430+1.45%379,005-+6.33%--