日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	891	895	878	884	-1.23%	2,100	-	-1.56%	-	-
09/17	898	901	895	895	-0.33%	3,100	-	-0.56%	-	-
09/16	884	898	871	898	+1.01%	4,200	-	-0.44%	-	-
09/15	879	890	879	889	-0.34%	1,500	-	-1.55%	-	-
09/14	891	897	870	892	+0.22%	10,000	-	-1.22%	-	-
09/11	896	900	890	890	-1.77%	2,600	-	-1.44%	-	-
09/10	897	906	897	906	+0.55%	1,900	-	+0.33%	-	-
09/09	893	902	891	901	+0.9%	5,300	-	-0.22%	-	-
09/08	896	900	889	893	-0.33%	7,400	-	-0.89%	-	-
09/07	907	907	895	896	-1.43%	7,500	-	-0.44%	-	-
09/04	904	912	902	909	+0.22%	6,100	-	+1.22%	-	-
09/03	918	925	906	907	+0.44%	3,900	-	+1.34%	-	-
09/02	909	921	890	903	-1.95%	23,100	-	+1.23%	-	-
09/01	926	927	920	921	-0.32%	4,100	-	+3.48%	-	-
08/31	902	931	902	924	+1.65%	18,300	-	+4.05%	-	-
08/28	910	925	895	909	-0.11%	17,100	-	+2.71%	-	-
08/27	896	919	888	910	+2.25%	15,200	-	+3.17%	-	-
08/26	884	893	884	890	-0.78%	1,100	-	+1.25%	-	-
08/25	881	900	881	897	+0.22%	5,900	-	+2.51%	-	-
08/24	903	903	867	895	+0.67%	6,800	-	+2.76%	-	-
08/21	891	902	883	889	-1.88%	4,200	-	+2.42%	-	-
08/20	877	906	876	906	+3.66%	1,300	-	+4.74%	-	-
08/19	876	887	858	874	-2.35%	84,800	-	+1.51%	-	-
08/18	892	901	884	895	+1.36%	9,600	-	+4.19%	-	-
08/17	895	907	875	883	-6.06%	36,300	-	+3.27%	-	-
08/14	938	940	890	940	+1.62%	21,300	-	+10.33%	-	-
08/13	932	940	920	925	-0.43%	12,900	-	+9.21%	-	-
08/12	917	929	901	929	+2.99%	6,500	-	+10.33%	-	-
08/10	894	905	884	902	+1.35%	6,000	-	+7.64%	-	-
08/07	875	890	871	890	0%	2,300	-	+6.71%	-	-
08/06	894	894	867	890	-0.45%	2,400	-	+7.1%	-	-
08/05	849	894	843	894	+3.47%	8,400	-	+8.1%	-	-
08/04	856	864	842	864	-0.23%	2,700	-	+5.11%	-	-
08/03	840	880	840	866	+4.84%	9,800	-	+5.87%	-	-
07/31	858	860	822	826	-2.02%	10,200	-	+1.47%	-	-
07/30	833	860	818	843	+1.69%	4,100	-	+3.95%	-	-
07/29	853	853	820	829	-2.93%	10,400	-	+2.6%	-	-
07/28	877	877	820	854	-2.62%	3,300	-	+5.96%	-	-
07/27	852	885	852	877	+2.93%	7,600	-	+9.08%	-	-
07/24	846	855	831	852	+2.53%	10,300	-	+6.5%	-	-
07/23	831	831	814	831	-0.36%	1,700	-	+4.27%	-	-
07/22	800	836	800	834	+4.51%	3,800	-	+4.91%	-	-
07/21	800	802	798	798	+0.63%	2,900	-	+0.63%	-	-
07/17	814	814	790	793	-2.1%	11,000	-	0%	-	-
07/16	808	815	808	810	-1.22%	1,000	-	+2.4%	-	-
07/15	809	820	807	820	+0.24%	3,300	-	+3.67%	-	-
07/14	806	818	805	818	+1.49%	3,200	-	+3.54%	-	-
07/13	817	819	805	806	+0.12%	5,300	-	+2.03%	-	-
07/10	806	807	805	805	-0.12%	1,600	-	+1.77%	-	-
07/09	802	806	801	806	+0.12%	3,300	-	+1.77%	-	-
07/08	818	849	805	805	+0.25%	7,100	-	+1.51%	-	-
07/07	827	842	802	803	-2.78%	6,700	-	+1.01%	-	-
07/06	801	830	800	826	+1.98%	6,300	-	+3.64%	-	-
07/03	816	817	810	810	+0.87%	2,500	-	+1.38%	-	-
07/02	809	820	794	803	+1.13%	3,300	-	+0.12%	-	-
07/01	768	794	768	794	+3.79%	1,700	-	-1.24%	-	-
06/30	765	770	765	765	-0.39%	700	-	-5.32%	-	-
06/29	768	770	768	768	0%	1,400	-	-5.54%	-	-
06/26	751	785	751	768	+0.66%	5,700	-	-6%	-	-
06/25	784	784	763	763	+1.19%	4,300	-	-7.06%	-	-
06/24	786	797	754	754	-3.83%	6,700	-	-8.61%	-	-
06/23	798	803	770	784	-2.37%	13,300	-	-5.54%	-	-
06/22	779	803	775	803	+3.08%	7,300	-	-3.6%	-	-
06/19	795	796	778	779	-0.64%	4,500	-	-6.59%	-	-
06/18	773	784	763	784	+1.03%	3,400	-	-6.33%	-	-
06/17	771	777	767	776	-0.51%	5,400	-	-7.51%	-	-
06/16	786	810	765	780	-2.5%	17,500	-	-7.36%	-	-
06/15	759	802	759	800	+5.68%	7,100	-	-5.21%	-	-
06/12	789	789	753	757	-3.93%	10,000	-	-10.41%	-	-
06/11	800	800	740	788	-2.72%	14,500	-	-7.08%	-	-
06/10	810	810	795	810	-1.22%	5,400	-	-4.82%	-	-
06/09	813	820	805	820	+0.12%	3,500	-	-3.98%	-	-
06/08	806	820	805	819	-1.92%	7,400	-	-4.1%	-	-
06/05	844	851	822	835	+0.24%	7,100	-	-2.34%	-	-
06/04	840	840	822	833	-1.77%	1,300	-	-2.57%	-	-
06/03	841	848	820	848	-0.59%	5,400	-	-0.7%	-	-
06/02	869	869	808	853	-1.95%	17,900	-	+0.12%	-	-
06/01	876	881	870	870	-1.81%	6,800	-	+2.35%	-	-
05/29	865	886	865	886	+2.43%	10,300	-	+4.48%	-	-
05/28	877	877	865	865	-2.48%	2,700	-	+2.49%	-	-
05/27	875	889	869	887	+0.34%	7,000	-	+5.34%	-	-
05/26	871	892	871	884	+1.14%	9,300	-	+5.24%	-	-
05/25	880	881	860	874	-0.68%	14,600	-	+4.42%	-	-
05/22	872	880	851	880	+1.5%	11,500	-	+5.52%	-	-
05/21	881	884	856	867	-1.48%	7,100	-	+4.33%	-	-
05/20	864	885	854	880	+3.17%	11,500	-	+6.02%	-	-
05/19	835	860	833	853	+2.65%	19,800	-	+3.02%	-	-
05/18	853	853	825	831	-2.81%	19,100	-	+0.48%	-	-
05/15	836	893	836	855	+2.89%	17,700	-	+3.51%	-	-
05/14	838	868	818	831	-2.24%	14,300	-	+0.97%	-	-
05/13	855	875	826	850	+3.03%	11,400	-	+3.41%	-	-
05/12	830	840	808	825	-1.2%	6,700	-	+0.73%	-	-
05/11	831	864	831	835	+0.6%	9,100	-	+2.08%	-	-
05/08	852	852	820	830	-3.04%	9,800	-	+1.72%	-	-
05/07	887	887	856	856	-2.39%	8,000	-	+5.16%	-	-
05/01	847	895	846	877	+5.41%	10,800	-	+8%	-	-
04/30	827	840	820	832	-1.19%	4,500	-	+2.84%	-	-
04/28	824	869	822	842	+2.56%	6,600	-	+4.08%	-	-
04/27	807	821	795	821	+1.73%	10,900	-	+1.86%	-	-
04/24	812	812	802	807	+0.25%	5,300	-	+0.37%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2024年 12月期	1,690 3/27	605 12/18 12/17	6,435,900 3/27	83億7428万	31億50万	33億4649万 12/30
2025年 12月期	1,543 9/3	500 4/9	309,900 9/5	79億756万	25億6240万	51億2992万 12/30
最新	884 2026/9/18		2,100	45億5053万

L is B（145A）の時価総額の推移

2026/04/24～2026/09/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート