| 2024 |
| 10/11 | 783 | 784 | 755 | 755 | -3.94% | 47,500 | 38億6922万 | -0.53% |
| 10/10 | 819 | 819 | 780 | 786 | -4.26% | 27,000 | 40億2809万 | +3.56% |
| 10/09 | 779 | 822 | 779 | 821 | +5.94% | 24,600 | 42億746万 | +8.17% |
| 10/08 | 770 | 810 | 770 | 775 | +1.17% | 48,100 | 39億7172万 | +2.38% |
| 10/07 | 777 | 780 | 757 | 766 | -0.91% | 14,700 | 39億2559万 | +1.32% |
| 10/04 | 13:00 現場向けビジネスチャット「direct」リリース10周年 導入企業5,500社を突破 |
| 10/04 | 764 | 780 | 764 | 773 | +1.18% | 6,400 | 39億6147万 | +2.25% |
| 10/03 | 758 | 777 | 750 | 764 | +2.83% | 15,900 | 39億1534万 | +1.19% |
| 10/02 | 770 | 770 | 741 | 743 | -3.51% | 18,900 | 38億772万 | -1.59% |
| 10/01 | 754 | 783 | 754 | 770 | +2.39% | 20,200 | 39億4609万 | +1.99% |
| 09/30 | 737 | 765 | 733 | 752 | +0.4% | 30,300 | 38億5384万 | -0.13% |
| 09/27 | 752 | 761 | 743 | 749 | -1.96% | 31,700 | 38億3847万 | -0.4% |
| 09/26 | 775 | 791 | 764 | 764 | 0% | 13,800 | 39億1534万 | +1.73% |
| 09/25 | 792 | 792 | 764 | 764 | -1.67% | 13,300 | 39億1534万 | +1.73% |
| 09/24 | 800 | 815 | 768 | 777 | -2.63% | 26,200 | 39億8196万 | +3.6% |
| 09/20 | 15:00 執行役員制度の導入及び執行役員人事に関するお知らせ |
| 09/20 | 816 | 825 | 792 | 798 | -0.37% | 28,500 | 40億8959万 | +6.54% |
| 09/19 | 768 | 819 | 768 | 801 | +5.95% | 35,700 | 41億496万 | +7.81% |
| 09/18 | 767 | 785 | 745 | 756 | -1.43% | 28,500 | 38億7434万 | +2.58% |
| 09/17 | 765 | 775 | 730 | 767 | +0.39% | 110,300 | 39億3072万 | +4.35% |
| 09/13 | 800 | 847 | 746 | 764 | -1.42% | 374,600 | 39億1534万 | +3.95% |
| 09/12 | 691 | 775 | 691 | 775 | +14.81% | 75,700 | 39億7172万 | +5.59% |
| 09/11 | 732 | 818 | 670 | 675 | -6.12% | 290,700 | 34億5924万 | -7.79% |
| 09/10 | 711 | 727 | 711 | 719 | +1.7% | 13,200 | 36億8473万 | -1.78% |
| 09/09 | 691 | 716 | 691 | 707 | -2.21% | 16,000 | 36億2323万 | -2.88% |
| 09/06 | 737 | 740 | 707 | 723 | -1.9% | 32,700 | 37億523万 | -1.09% |
| 09/05 | 723 | 755 | 723 | 737 | -1.6% | 15,000 | 37億7697万 | +0.41% |
| 09/04 | 763 | 774 | 721 | 749 | -5.19% | 35,400 | 38億3847万 | +1.35% |
| 09/03 | 758 | 820 | 757 | 790 | +4.64% | 48,800 | 40億4859万 | +6.18% |
| 09/02 | 773 | 773 | 747 | 755 | -2.33% | 16,900 | 38億6922万 | +0.94% |
| 08/30 | 755 | 781 | 755 | 773 | +2.93% | 24,500 | 39億6147万 | +2.66% |
| 08/29 | 741 | 766 | 736 | 751 | +0.81% | 14,500 | 38億4872万 | -0.92% |
| 08/28 | 760 | 760 | 740 | 745 | -2.87% | 12,200 | 38億1797万 | -2.74% |
| 08/27 | 743 | 780 | 742 | 767 | +4.35% | 68,600 | 39億3072万 | -1.03% |
| 08/26 | 720 | 747 | 720 | 735 | +1.38% | 20,800 | 37億6672万 | -6.01% |
| 08/23 | 738 | 738 | 721 | 725 | -0.41% | 16,800 | 37億1548万 | -8.46% |
| 08/22 | 737 | 744 | 724 | 728 | -1.22% | 20,600 | 37億3085万 | -9% |
| 08/21 | 749 | 752 | 713 | 737 | -2.38% | 27,300 | 37億7697万 | -8.9% |
| 08/20 | 755 | 805 | 750 | 755 | +0.4% | 46,400 | 38億6922万 | -7.81% |
| 08/19 | 749 | 775 | 738 | 752 | +3.16% | 41,400 | 38億5384万 | -9.07% |
| 08/16 | 665 | 736 | 665 | 729 | +11.3% | 116,100 | 37億3597万 | -12.27% |
| 08/15 | 652 | 673 | 637 | 655 | -0.61% | 55,800 | 33億5674万 | -21.84% |
| 08/14 | 692 | 692 | 643 | 659 | -5.18% | 107,000 | 33億7724万 | -22.29% |
| 08/13 | 710 | 716 | 686 | 695 | -9.74% | 123,400 | 35億6173万 | -19% |
| 08/09 | 15:00 2024年12月期第2四半期決算説明資料 |
| 08/09 | 15:00 2024年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 749 | 805 | 741 | 770 | +4.48% | 36,200 | 39億4609万 | -11.19% |
| 08/08 | 728 | 749 | 715 | 737 | +2.22% | 19,400 | 37億7697万 | -15.58% |
| 08/07 | 670 | 740 | 668 | 721 | +4.49% | 51,300 | 36億9498万 | -17.97% |
| 08/06 | 698 | 717 | 675 | 690 | +11.65% | 51,100 | 35億3611万 | -22.21% |
| 08/05 | 663 | 713 | 618 | 618 | -19.53% | 99,100 | 31億6712万 | -31.18% |
| 08/02 | 793 | 818 | 768 | 768 | -6% | 65,200 | 39億3584万 | -15.51% |
| 08/01 | 849 | 849 | 800 | 817 | -5.11% | 61,200 | 41億8696万 | -10.61% |
| 07/31 | 858 | 864 | 848 | 861 | -0.23% | 33,100 | 44億1245万 | -6.21% |
| 07/30 | 889 | 889 | 854 | 863 | -2.82% | 52,400 | 44億2270万 | -6.2% |
| 07/29 | 895 | 911 | 883 | 888 | +0.57% | 13,800 | 45億5082万 | -3.58% |
| 07/26 | 915 | 915 | 875 | 883 | -2.75% | 35,000 | 45億2519万 | -4.13% |
| 07/25 | 942 | 942 | 908 | 908 | -4.42% | 36,200 | 46億5331万 | -1.41% |
| 07/24 | 971 | 1,012 | 950 | 950 | -0.63% | 44,200 | 48億6856万 | +3.49% |
| 07/23 | 941 | 976 | 941 | 956 | +1.59% | 16,300 | 48億9930万 | +4.6% |
| 07/22 | 992 | 1,002 | 917 | 941 | -5.05% | 50,400 | 48億2243万 | +3.52% |
| 07/19 | 934 | 1,005 | 927 | 991 | +5.99% | 94,800 | 50億7867万 | +9.5% |
| 07/18 | 952 | 966 | 935 | 935 | -2.4% | 18,000 | 47億9168万 | +4.12% |
| 07/17 | 970 | 970 | 947 | 958 | -1.84% | 23,500 | 49億955万 | +7.16% |
| 07/16 | 989 | 989 | 941 | 976 | +2.74% | 42,900 | 50億180万 | +9.66% |
| 07/12 | 868 | 990 | 848 | 950 | +10.59% | 283,200 | 48億6856万 | +7.34% |
| 07/11 | 881 | 900 | 849 | 859 | -3.81% | 36,000 | 44億220万 | -2.39% |
| 07/10 | 911 | 911 | 873 | 893 | -1.98% | 30,700 | 45億7644万 | +1.59% |
| 07/09 | 918 | 931 | 901 | 911 | -0.44% | 21,300 | 46億6869万 | +3.76% |
| 07/08 | 934 | 938 | 915 | 915 | -0.97% | 15,400 | 46億8919万 | +4.33% |
| 07/05 | 909 | 928 | 893 | 924 | +2.67% | 30,100 | 47億3531万 | +5.48% |
| 07/04 | 900 | 912 | 899 | 900 | +0.45% | 13,300 | 46億1232万 | +2.86% |
| 07/03 | 921 | 939 | 893 | 896 | -3.03% | 37,800 | 45億9182万 | +2.28% |
| 07/02 | 942 | 943 | 912 | 924 | -3.25% | 36,600 | 47億3531万 | +5.36% |
| 07/01 | 892 | 979 | 892 | 955 | +7.06% | 97,400 | 48億9418万 | +8.89% |
| 06/28 | 905 | 922 | 891 | 892 | -1.11% | 29,800 | 45億7132万 | +1.94% |
| 06/27 | 922 | 937 | 888 | 902 | -0.99% | 49,900 | 46億2256万 | +2.73% |
| 06/26 | 928 | 931 | 895 | 911 | -0.98% | 63,700 | 46億6869万 | +3.41% |
| 06/25 | 902 | 945 | 892 | 920 | +2.45% | 67,500 | 47億1481万 | +3.72% |
| 06/24 | 902 | 914 | 883 | 898 | +1.81% | 72,800 | 46億207万 | +1.01% |
| 06/21 | 886 | 922 | 879 | 882 | +0.92% | 102,200 | 45億2007万 | -1.01% |
| 06/20 | 856 | 904 | 848 | 874 | +3.31% | 88,100 | 44億7907万 | -2.02% |
| 06/19 | 845 | 870 | 823 | 846 | +1.93% | 66,400 | 43億3558万 | -4.94% |
| 06/18 | 858 | 866 | 828 | 830 | -2.35% | 28,800 | 42億5358万 | -7.16% |
| 06/17 | 841 | 861 | 816 | 850 | +1.92% | 50,700 | 43億5608万 | -5.66% |
| 06/14 | 813 | 858 | 780 | 834 | +1.34% | 33,100 | 42億7408万 | -8.05% |
| 06/13 | 827 | 840 | 815 | 823 | -0.12% | 29,100 | 42億1771万 | -9.86% |
| 06/12 | 859 | 859 | 824 | 824 | -3.06% | 27,300 | 42億2283万 | -10.43% |
| 06/11 | 867 | 869 | 840 | 850 | -0.93% | 24,000 | 43億5608万 | -8.41% |
| 06/10 | 844 | 875 | 830 | 858 | +3.25% | 29,300 | 43億9707万 | -8.33% |
| 06/07 | 832 | 843 | 813 | 831 | -1.19% | 44,400 | 42億5870万 | -11.88% |
| 06/06 | 867 | 879 | 837 | 841 | -3% | 45,900 | 43億995万 | -11.94% |
| 06/05 | 865 | 895 | 861 | 867 | -1.25% | 28,300 | 44億4320万 | -10.53% |
| 06/04 | 876 | 886 | 861 | 878 | -1.01% | 15,800 | 44億9957万 | -10.59% |
| 06/03 | 919 | 920 | 882 | 887 | -2.53% | 37,000 | 45億4569万 | -10.49% |
| 05/31 | 11:00 個人投資家向け説明会 動画公開のお知らせ |
| 05/31 | 920 | 930 | 899 | 910 | -1.09% | 16,500 | 46億6356万 | -9% |
| 05/30 | 904 | 930 | 875 | 920 | +0.22% | 31,900 | 47億1481万 | -8.64% |
| 05/29 | 923 | 950 | 907 | 918 | -0.43% | 33,200 | 47億456万 | -9.02% |
| 05/28 | 913 | 940 | 906 | 922 | +1.43% | 13,900 | 47億2506万 | -8.62% |
| 05/27 | 949 | 949 | 900 | 909 | -5.8% | 31,900 | 46億5844万 | -9.82% |
| 05/24 | 987 | 997 | 951 | 965 | -2.23% | 34,600 | 49億4543万 | -4.08% |
| 05/23 | 1,080 | 1,083 | 984 | 987 | -6.8% | 91,900 | 50億5817万 | -1.6% |
| 05/22 | 990 | 1,067 | 973 | 1,059 | +9.51% | 118,500 | 54億2716万 | +5.9% |
| 05/21 | 946 | 983 | 927 | 967 | +3.87% | 46,100 | 49億5568万 | -2.91% |
| 05/20 | 894 | 962 | 883 | 931 | +1.2% | 66,500 | 47億7118万 | -6.71% |
| 05/17 | 826 | 938 | 825 | 920 | +11.25% | 113,400 | 47億1481万 | -8.37% |
| 05/16 | 915 | 915 | 818 | 827 | -12.49% | 206,300 | 42億3820万 | -17.96% |
| 05/15 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/15 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 1,021 | 1,022 | 941 | 945 | -5.5% | 109,300 | 48億4293万 | -6.9% |
| 05/14 | 1,011 | 1,029 | 991 | 1,000 | -1.09% | 49,700 | 51億2480万 | -1.86% |
| 05/13 | 1,007 | 1,051 | 984 | 1,011 | +3.27% | 69,000 | 51億8117万 | -0.79% |
| 05/10 | 999 | 1,040 | 977 | 979 | -1.81% | 49,300 | 50億1717万 | -4.3% |
| 05/09 | 1,017 | 1,029 | 995 | 997 | -2.35% | 20,700 | 51億942万 | -3.02% |
| 05/08 | 1,038 | 1,086 | 1,021 | 1,021 | -1.64% | 34,600 | 52億3242万 | -1.64% |
| 05/07 | 1,050 | 1,075 | 1,006 | 1,038 | +0.39% | 52,100 | 53億1954万 | -1.14% |
| 05/02 | 1,108 | 1,145 | 1,018 | 1,034 | -8.58% | 78,900 | 52億9904万 | -2.73% |
| 05/01 | 13:30 ラジオNIKKEI「この企業に注目！相場の福の神」に 当社代表 横井太輔が出演しました |
| 05/01 | 1,185 | 1,212 | 1,105 | 1,131 | -6.14% | 84,700 | 57億9614万 | +4.63% |
| 04/30 | 1,234 | 1,249 | 1,143 | 1,205 | +2.03% | 154,000 | 61億7538万 | +10.25% |
| 04/26 | 1,119 | 1,198 | 1,096 | 1,181 | +6.59% | 142,500 | 60億5238万 | - |
| 04/25 | 1,098 | 1,129 | 1,028 | 1,108 | -1.07% | 100,400 | 56億7827万 | - |
| 04/24 | 1,091 | 1,152 | 1,035 | 1,120 | +2.66% | 244,100 | 55億4982万 | - |
| 04/23 | 998 | 1,118 | 985 | 1,091 | +12.71% | 393,000 | 54億612万 | - |
| 04/22 | 903 | 975 | 897 | 968 | +7.56% | 65,600 | 47億9663万 | - |
| 04/19 | 15:30 YouTubeチャンネル「1UP投資部屋」に当社代表 横井太輔が出演しました |
| 04/19 | 15:00 第三者割当増資の結果に関するお知らせ |
| 04/19 | 882 | 925 | 855 | 900 | -0.33% | 81,100 | 44億5968万 | - |
| 04/18 | 854 | 951 | 852 | 903 | +5.74% | 154,600 | 44億7454万 | - |
| 04/17 | 890 | 901 | 817 | 854 | -4.04% | 126,800 | 42億3174万 | - |
| 04/16 | 910 | 917 | 876 | 890 | -3.78% | 110,000 | 44億1012万 | - |
| 04/15 | 929 | 935 | 902 | 925 | -2.63% | 95,000 | 45億8356万 | - |
| 04/12 | 1,000 | 1,039 | 950 | 950 | -6.31% | 141,700 | 47億744万 | - |
| 04/11 | 1,055 | 1,056 | 994 | 1,014 | -6.54% | 125,500 | 50億2457万 | - |
| 04/10 | 1,028 | 1,117 | 1,007 | 1,085 | +5.54% | 178,200 | 53億7639万 | - |
| 04/09 | 1,006 | 1,031 | 975 | 1,028 | +2.8% | 89,700 | 50億9394万 | - |
| 04/08 | 1,030 | 1,069 | 998 | 1,000 | -2.91% | 116,100 | 49億5520万 | - |
| 04/05 | 982 | 1,035 | 950 | 1,030 | +3% | 225,600 | 51億385万 | - |
| 04/04 | 1,149 | 1,172 | 996 | 1,000 | -10.63% | 301,700 | 49億5520万 | - |
| 04/03 | 1,100 | 1,211 | 1,080 | 1,119 | +0.36% | 337,200 | 55億4486万 | - |
| 04/02 | 1,249 | 1,249 | 1,115 | 1,115 | -10.73% | 182,700 | 55億2504万 | - |
| 04/01 | 1,280 | 1,310 | 1,190 | 1,249 | -4.66% | 163,500 | 61億8904万 | - |
| 03/29 | 1,380 | 1,401 | 1,199 | 1,310 | -3.68% | 574,000 | 64億9131万 | - |
| 03/28 | 1,510 | 1,545 | 1,360 | 1,360 | -8.11% | 1,150,600 | 67億3907万 | - |
| 03/27 | 1,525 | 1,690 | 1,415 | 1,480 | +3.14% | 6,435,900 | 73億3369万 | - |
| 03/26 | 1,553 | 1,600 | 1,369 | 1,435 | 0% | 5,170,500 | 71億1071万 | - |
| 03/26 | 8:00 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 03/26 | 8:00 事業計画及び成長可能性に関する説明資料 |
| 03/26 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
