| 2026 |
| 03/09 | 822 | 835 | 806 | 835 | -2.68% | 21,600 | 42億7920万 | -8.34% |
| 03/06 | 836 | 860 | 835 | 858 | +2.02% | 9,100 | 43億9707万 | -6.74% |
| 03/05 | 796 | 842 | 796 | 841 | +6.32% | 18,000 | 43億995万 | -9.38% |
| 03/04 | 17:00 (訂正)「取締役候補者の選任に関するお知らせ」の一部訂正について |
| 03/04 | 790 | 806 | 776 | 791 | -1.25% | 28,500 | 40億5371万 | -15.67% |
| 03/03 | 828 | 829 | 801 | 801 | -4.76% | 26,200 | 41億496万 | -15.86% |
| 03/02 | 11:00 個人投資家向けIRセミナー「東京勉強会」アーカイブ配信のお知らせ |
| 03/02 | 851 | 855 | 821 | 841 | -1.29% | 13,100 | 43億995万 | -12.76% |
| 02/27 | 11:00 directX Ventures1号ファンド 日本円ステーブルコイン『JPYC』を取り扱うJPYC株式会社へ出資 |
| 02/27 | 842 | 881 | 842 | 852 | +1.31% | 32,200 | 43億6632万 | -12.44% |
| 02/26 | 818 | 859 | 815 | 841 | +2.31% | 17,800 | 43億995万 | -14.27% |
| 02/25 | 774 | 840 | 774 | 822 | +6.48% | 31,200 | 42億1258万 | -17.05% |
| 02/24 | 815 | 815 | 763 | 772 | -4.57% | 54,900 | 39億5634万 | -23.03% |
| 02/20 | 15:30 取締役候補者の選任に関するお知らせ |
| 02/20 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/20 | 11:00 2025年12月期通期決算説明会Q&A |
| 02/20 | 834 | 834 | 806 | 809 | -1.34% | 23,000 | 41億4596万 | -20.45% |
| 02/19 | 897 | 899 | 810 | 820 | -8.89% | 83,100 | 42億233万 | -20.47% |
| 02/18 | 913 | 915 | 875 | 900 | -2.07% | 24,200 | 46億1232万 | -13.54% |
| 02/17 | 915 | 927 | 886 | 919 | -3.67% | 37,200 | 47億969万 | -12.23% |
| 02/16 | 1,021 | 1,050 | 910 | 954 | -4.89% | 57,600 | 48億8905万 | -9.4% |
| 02/13 | 15:30 投資事業組合運用損(営業外費用)及び繰延税金資産の計上に関するお知らせ |
| 02/13 | 15:30 2025年12月期通期決算説明資料 |
| 02/13 | 15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 989 | 1,023 | 970 | 1,003 | 0% | 24,100 | 51億4017万 | -4.93% |
| 02/12 | 11:00 現場向けビジネスチャット「direct」導入企業数10,000社を突破 |
| 02/12 | 1,031 | 1,037 | 995 | 1,003 | -1.76% | 21,300 | 51億4017万 | -4.93% |
| 02/10 | 984 | 1,027 | 984 | 1,021 | +3.13% | 8,400 | 52億3242万 | -3.22% |
| 02/09 | 998 | 999 | 982 | 990 | +1.64% | 6,700 | 50億7355万 | -6.07% |
| 02/06 | 1,005 | 1,005 | 974 | 974 | -1.62% | 9,300 | 49億9155万 | -7.68% |
| 02/05 | 982 | 1,000 | 978 | 990 | +1.02% | 12,100 | 50億7355万 | -6.43% |
| 02/04 | 1,041 | 1,050 | 975 | 980 | -5.68% | 34,200 | 50億2230万 | -7.37% |
| 02/03 | 11:00 個人投資家向けIRセミナー「東京勉強会」参加のお知らせ |
| 02/03 | 1,060 | 1,071 | 1,037 | 1,039 | -1.89% | 15,900 | 53億2466万 | -1.98% |
| 02/02 | 1,052 | 1,100 | 1,050 | 1,059 | -1.03% | 16,400 | 54億2716万 | 0% |
| 01/30 | 1,068 | 1,091 | 1,065 | 1,070 | +2.29% | 8,400 | 54億8353万 | +1.23% |
| 01/29 | 12:00 湘南投資勉強会主催「決算直後IRライブ」登壇のお知らせ |
| 01/29 | 1,066 | 1,066 | 1,041 | 1,046 | -0.95% | 4,100 | 53億6054万 | -0.85% |
| 01/28 | 1,098 | 1,098 | 1,022 | 1,056 | -4.69% | 14,900 | 54億1178万 | +0.28% |
| 01/27 | 1,118 | 1,118 | 1,090 | 1,108 | -0.89% | 3,800 | 56億7827万 | +5.42% |
| 01/26 | 1,084 | 1,119 | 1,064 | 1,118 | +1.27% | 22,300 | 57億2952万 | +6.78% |
| 01/23 | 1,075 | 1,107 | 1,074 | 1,104 | +3.37% | 6,600 | 56億5777万 | +5.85% |
| 01/22 | 1,074 | 1,074 | 1,061 | 1,068 | +0.19% | 2,400 | 54億7328万 | +2.69% |
| 01/21 | 1,060 | 1,082 | 1,051 | 1,066 | -2.02% | 11,700 | 54億6303万 | +2.8% |
| 01/20 | 1,122 | 1,124 | 1,088 | 1,088 | -3.03% | 13,500 | 55億7578万 | +5.12% |
| 01/19 | 11:00 2025年12月期 通期 決算発表日程および決算説明会開催のお知らせ |
| 01/19 | 1,130 | 1,158 | 1,116 | 1,122 | -0.36% | 17,300 | 57億5002万 | +8.62% |
| 01/16 | 1,127 | 1,137 | 1,109 | 1,126 | -1.49% | 18,000 | 57億7052万 | +9.43% |
| 01/15 | 1,060 | 1,143 | 1,060 | 1,143 | +6.82% | 23,900 | 58億5764万 | +11.4% |
| 01/14 | 1,064 | 1,095 | 1,064 | 1,070 | +0.75% | 14,400 | 54億8353万 | +4.9% |
| 01/13 | 1,087 | 1,089 | 1,056 | 1,062 | +0.47% | 23,200 | 54億4253万 | +4.63% |
| 01/09 | 1,020 | 1,059 | 1,018 | 1,057 | +3.42% | 17,100 | 54億1691万 | +4.45% |
| 01/08 | 1,005 | 1,029 | 1,005 | 1,022 | +1.69% | 11,400 | 52億3754万 | +1.29% |
| 01/07 | 995 | 1,017 | 990 | 1,005 | +0.9% | 13,700 | 51億5042万 | -0.2% |
| 01/06 | 1,000 | 1,005 | 996 | 996 | -0.4% | 5,800 | 51億430万 | -1.29% |
| 01/05 | 1,002 | 1,016 | 980 | 1,000 | -0.1% | 20,100 | 51億2480万 | -0.99% |
| 2025 |
| 12/30 | 1,031 | 1,053 | 1,000 | 1,001 | -4.03% | 16,900 | 51億2992万 | -0.89% |
| 12/29 | 1,007 | 1,081 | 1,007 | 1,043 | +3.78% | 23,600 | 53億4516万 | +3.37% |
| 12/26 | 1,014 | 1,022 | 1,002 | 1,005 | -1.37% | 11,200 | 51億5042万 | 0% |
| 12/25 | 1,032 | 1,032 | 1,018 | 1,019 | 0% | 31,000 | 52億2217万 | +1.7% |
| 12/24 | 1,030 | 1,038 | 1,001 | 1,019 | -0.39% | 39,500 | 52億2217万 | +2.1% |
| 12/23 | 993 | 1,027 | 993 | 1,023 | +2.4% | 25,600 | 52億4267万 | +2.51% |
| 12/22 | 1,025 | 1,025 | 990 | 999 | -0.6% | 31,400 | 51億1967万 | 0% |
| 12/19 | 1,018 | 1,018 | 999 | 1,005 | +0.2% | 11,000 | 51億5042万 | +0.3% |
| 12/18 | 1,020 | 1,030 | 1,000 | 1,003 | -1.76% | 14,200 | 51億4017万 | -0.5% |
| 12/17 | 1,015 | 1,049 | 1,002 | 1,021 | +0.69% | 5,000 | 52億3242万 | +0.89% |
| 12/16 | 1,043 | 1,043 | 1,004 | 1,014 | -1.27% | 6,000 | 51億9654万 | -0.1% |
| 12/15 | 1,008 | 1,052 | 1,008 | 1,027 | +2.6% | 17,600 | 52億6316万 | +0.98% |
| 12/12 | 1,008 | 1,018 | 998 | 1,001 | -0.69% | 9,600 | 51億2992万 | -1.57% |
| 12/11 | 1,027 | 1,028 | 988 | 1,008 | -2.33% | 20,100 | 51億6579万 | -1.08% |
| 12/10 | 1,027 | 1,048 | 1,021 | 1,032 | +0.49% | 7,800 | 52億8879万 | +1.18% |
| 12/09 | 1,047 | 1,056 | 1,027 | 1,027 | -1.91% | 11,500 | 52億6316万 | +0.69% |
| 12/08 | 993 | 1,070 | 993 | 1,047 | +5.65% | 46,600 | 53億6566万 | +2.55% |
| 12/05 | 11:00 「direct」の料金改定に関するお知らせ |
| 12/05 | 952 | 991 | 952 | 991 | +3.34% | 29,700 | 50億7867万 | -3.03% |
| 12/04 | 975 | 981 | 959 | 959 | -1.64% | 11,900 | 49億1468万 | -6.35% |
| 12/03 | 974 | 983 | 962 | 975 | -0.2% | 13,700 | 49億9668万 | -5.16% |
| 12/02 | 978 | 990 | 975 | 977 | -0.1% | 29,300 | 50億692万 | -5.6% |
| 12/01 | 1,073 | 1,074 | 978 | 978 | -8% | 51,400 | 50億1205万 | -6.14% |
| 11/28 | 1,028 | 1,066 | 1,025 | 1,063 | +4.73% | 23,900 | 54億4766万 | +1.33% |
| 11/27 | 1,030 | 1,042 | 1,004 | 1,015 | +0.5% | 24,800 | 52億167万 | -3.33% |
| 11/26 | 15:30 2025年12月期第3四半期決算説明会Q&A |
| 11/26 | 973 | 1,010 | 965 | 1,010 | +3.8% | 23,400 | 51億7604万 | -3.9% |
| 11/25 | 959 | 980 | 951 | 973 | +3.07% | 33,900 | 49億8643万 | -7.51% |
| 11/21 | 893 | 944 | 890 | 944 | +3.96% | 43,700 | 48億3781万 | -10.44% |
| 11/20 | 950 | 958 | 896 | 908 | -3.51% | 82,700 | 46億5331万 | -14.1% |
| 11/19 | 998 | 1,005 | 940 | 941 | -5.81% | 116,100 | 48億2243万 | -11.48% |
| 11/18 | 1,042 | 1,042 | 996 | 999 | -4.68% | 43,600 | 51億1967万 | -6.37% |
| 11/17 | 1,062 | 1,080 | 981 | 1,048 | -4.03% | 68,000 | 53億7079万 | -1.87% |
| 11/14 | 15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 15:30 2025年12月期第3四半期決算説明資料 |
| 11/14 | 1,152 | 1,155 | 1,079 | 1,092 | -3.87% | 89,500 | 55億9628万 | +2.15% |
| 11/13 | 1,153 | 1,157 | 1,122 | 1,136 | +1.16% | 39,300 | 58億2177万 | +6.17% |
| 11/12 | 1,098 | 1,123 | 1,084 | 1,123 | +3.31% | 32,800 | 57億5515万 | +5.15% |
| 11/11 | 1,070 | 1,099 | 1,057 | 1,087 | +1.97% | 44,300 | 55億7065万 | +1.97% |
| 11/10 | 1,053 | 1,069 | 1,036 | 1,066 | +3.09% | 21,700 | 54億6303万 | 0% |
| 11/07 | 1,031 | 1,037 | 1,017 | 1,034 | +0.29% | 10,600 | 52億9904万 | -3.09% |
| 11/06 | 1,040 | 1,045 | 1,022 | 1,031 | -0.87% | 10,400 | 52億8366万 | -3.82% |
| 11/05 | 1,032 | 1,040 | 1,003 | 1,040 | +0.1% | 29,300 | 53億2979万 | -3.53% |
| 11/04 | 1,061 | 1,074 | 1,038 | 1,039 | -1.98% | 32,100 | 53億2466万 | -4.24% |
| 10/31 | 14:00 (開示事項の経過)IU BIM STUDIO株式会社の株式取得による子会社化完了および資金の借入実施についてのお知らせ |
| 10/31 | 1,067 | 1,075 | 1,047 | 1,060 | +0.95% | 16,900 | 54億3228万 | -3.02% |
| 10/30 | 1,028 | 1,050 | 1,028 | 1,050 | +0.86% | 25,200 | 53億8104万 | -4.46% |
| 10/29 | 1,080 | 1,084 | 1,027 | 1,041 | -3.61% | 37,900 | 53億3491万 | -5.96% |
| 10/28 | 1,133 | 1,133 | 1,075 | 1,080 | -5.1% | 41,400 | 55億3478万 | -3.31% |
| 10/27 | 1,171 | 1,177 | 1,120 | 1,138 | -1.22% | 45,500 | 58億3202万 | +1.16% |
| 10/24 | 1,192 | 1,192 | 1,091 | 1,152 | -0.86% | 104,600 | 59億376万 | +1.86% |
| 10/23 | 12:00 2025年12月期 第３四半期 決算発表日程および決算説明会開催のお知らせ |
| 10/23 | 1,093 | 1,166 | 1,074 | 1,162 | +8.6% | 126,000 | 59億5501万 | +2.29% |
| 10/22 | 15:30 IU BIM STUDIO株式会社の株式取得(子会社化)および資金借入に関するお知らせ |
| 10/22 | 1,061 | 1,077 | 1,050 | 1,070 | +2.1% | 12,200 | 54億8353万 | -6.39% |
| 10/21 | 1,044 | 1,065 | 1,022 | 1,048 | +1.16% | 27,200 | 53億7079万 | -8.79% |
| 10/20 | 1,021 | 1,050 | 1,021 | 1,036 | +1.27% | 12,100 | 53億929万 | -10.46% |
| 10/17 | 1,050 | 1,050 | 1,012 | 1,023 | -0.68% | 11,200 | 52億4267万 | -12.56% |
| 10/16 | 1,090 | 1,090 | 1,030 | 1,030 | -2.83% | 11,900 | 52億7854万 | -13.01% |
| 10/15 | 1,015 | 1,060 | 1,015 | 1,060 | +2.91% | 15,700 | 54億3228万 | -11.45% |
| 10/14 | 12:30 日本証券新聞社主催「個人投資家向けIRセミナー（大阪）」 アーカイブ動画公開のお知らせ |
| 10/14 | 1,011 | 1,037 | 1,011 | 1,030 | -0.29% | 40,200 | 52億7854万 | -14.74% |
| 10/10 | 1,068 | 1,068 | 1,014 | 1,033 | -3.28% | 41,100 | 52億9391万 | -15.81% |
| 10/09 | 1,118 | 1,129 | 1,068 | 1,068 | -4.22% | 37,500 | 54億7328万 | -14.22% |
| 10/08 | 1,073 | 1,118 | 1,073 | 1,115 | +3.24% | 39,600 | 57億1415万 | -11.72% |
| 10/02 | 10:30 「IR 1on1」にアナリストとの1on1ミーティングの内容が掲載されました |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
