145A L is B

時価

40億円

PER 予

38倍

2.37倍

0%

ROE 予

6.24%

ROA 予

4.46%

株価チャート

株価

10/11

前日 (10/10): 786
始値: 783
高値: 784
安値: 755
終値 -3.94%: 755
出来高 +75.93%: 47,500

乖離率

株価（5日） 移動平均値: -3.33%
781
株価（25日） 移動平均値: -0.53%
759
出来高（5日） 移動平均値: +46.7%
32,380

2024/03/26～2024/10/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
10/11	783	784	755	755	-3.94%	47,500	38億6922万	-0.53%	36.5	2.28
10/10	819	819	780	786	-4.26%	27,000	40億2809万	+3.56%	38	2.37
10/09	779	822	779	821	+5.94%	24,600	42億746万	+8.17%	39.69	2.48
10/08	770	810	770	775	+1.17%	48,100	39億7172万	+2.38%	37.47	2.34
10/07	777	780	757	766	-0.91%	14,700	39億2559万	+1.32%	37.03	2.31
10/04	764	780	764	773	+1.18%	6,400	39億6147万	+2.25%	37.37	2.33
10/03	758	777	750	764	+2.83%	15,900	39億1534万	+1.19%	36.94	2.31
10/02	770	770	741	743	-3.51%	18,900	38億772万	-1.59%	35.92	2.24
10/01	754	783	754	770	+2.39%	20,200	39億4609万	+1.99%	37.23	2.32
09/30	737	765	733	752	+0.4%	30,300	38億5384万	-0.13%	36.36	2.27
09/27	752	761	743	749	-1.96%	31,700	38億3847万	-0.4%	36.21	2.26
09/26	775	791	764	764	0%	13,800	39億1534万	+1.73%	36.94	2.31
09/25	792	792	764	764	-1.67%	13,300	39億1534万	+1.73%	36.94	2.31
09/24	800	815	768	777	-2.63%	26,200	39億8196万	+3.6%	37.57	2.34
09/20	816	825	792	798	-0.37%	28,500	40億8959万	+6.54%	38.58	2.41
09/19	768	819	768	801	+5.95%	35,700	41億496万	+7.81%	38.73	2.42
09/18	767	785	745	756	-1.43%	28,500	38億7434万	+2.58%	36.55	2.28
09/17	765	775	730	767	+0.39%	110,300	39億3072万	+4.35%	37.08	2.31
09/13	800	847	746	764	-1.42%	374,600	39億1534万	+3.95%	36.94	2.31
09/12	691	775	691	775	+14.81%	75,700	39億7172万	+5.59%	37.47	2.34
09/11	732	818	670	675	-6.12%	290,700	34億5924万	-7.79%	32.63	2.04
09/10	711	727	711	719	+1.7%	13,200	36億8473万	-1.78%	34.76	2.17
09/09	691	716	691	707	-2.21%	16,000	36億2323万	-2.88%	34.18	2.13
09/06	737	740	707	723	-1.9%	32,700	37億523万	-1.09%	34.96	2.18
09/05	723	755	723	737	-1.6%	15,000	37億7697万	+0.41%	35.63	2.22
09/04	763	774	721	749	-5.19%	35,400	38億3847万	+1.35%	36.21	2.26
09/03	758	820	757	790	+4.64%	48,800	40億4859万	+6.18%	38.19	2.38
09/02	773	773	747	755	-2.33%	16,900	38億6922万	+0.94%	36.5	2.28
08/30	755	781	755	773	+2.93%	24,500	39億6147万	+2.66%	37.37	2.33
08/29	741	766	736	751	+0.81%	14,500	38億4872万	-0.92%	36.31	2.27
08/28	760	760	740	745	-2.87%	12,200	38億1797万	-2.74%	36.02	2.25
08/27	743	780	742	767	+4.35%	68,600	39億3072万	-1.03%	37.08	2.31
08/26	720	747	720	735	+1.38%	20,800	37億6672万	-6.01%	35.54	2.22
08/23	738	738	721	725	-0.41%	16,800	37億1548万	-8.46%	35.05	2.19
08/22	737	744	724	728	-1.22%	20,600	37億3085万	-9%	35.2	2.2
08/21	749	752	713	737	-2.38%	27,300	37億7697万	-8.9%	35.63	2.22
08/20	755	805	750	755	+0.4%	46,400	38億6922万	-7.81%	36.5	2.28
08/19	749	775	738	752	+3.16%	41,400	38億5384万	-9.07%	36.36	2.27
08/16	665	736	665	729	+11.3%	116,100	37億3597万	-12.27%	35.25	2.2
08/15	652	673	637	655	-0.61%	55,800	33億5674万	-21.84%	31.67	1.98
08/14	692	692	643	659	-5.18%	107,000	33億7724万	-22.29%	31.86	1.99
08/13	710	716	686	695	-9.74%	123,400	35億6173万	-19%	33.6	2.1
08/09	749	805	741	770	+4.48%	36,200	39億4609万	-11.19%	37.23	2.32
08/08	728	749	715	737	+2.22%	19,400	37億7697万	-15.58%	35.63	2.22
08/07	670	740	668	721	+4.49%	51,300	36億9498万	-17.97%	34.86	2.18
08/06	698	717	675	690	+11.65%	51,100	35億3611万	-22.21%	33.36	2.08
08/05	663	713	618	618	-19.53%	99,100	31億6712万	-31.18%	29.88	1.86
08/02	793	818	768	768	-6%	65,200	39億3584万	-15.51%	37.13	2.32
08/01	849	849	800	817	-5.11%	61,200	41億8696万	-10.61%	39.5	2.47
07/31	858	864	848	861	-0.23%	33,100	44億1245万	-6.21%	41.63	2.6
07/30	889	889	854	863	-2.82%	52,400	44億2270万	-6.2%	41.72	2.6
07/29	895	911	883	888	+0.57%	13,800	45億5082万	-3.58%	42.93	2.68
07/26	915	915	875	883	-2.75%	35,000	45億2519万	-4.13%	42.69	2.66
07/25	942	942	908	908	-4.42%	36,200	46億5331万	-1.41%	43.9	2.74
07/24	971	1,012	950	950	-0.63%	44,200	48億6856万	+3.49%	45.93	2.87
07/23	941	976	941	956	+1.59%	16,300	48億9930万	+4.6%	46.22	2.88
07/22	992	1,002	917	941	-5.05%	50,400	48億2243万	+3.52%	45.49	2.84
07/19	934	1,005	927	991	+5.99%	94,800	50億7867万	+9.5%	47.91	2.99
07/18	952	966	935	935	-2.4%	18,000	47億9168万	+4.12%	45.2	2.82
07/17	970	970	947	958	-1.84%	23,500	49億955万	+7.16%	46.32	2.89
07/16	989	989	941	976	+2.74%	42,900	50億180万	+9.66%	47.19	2.94
07/12	868	990	848	950	+10.59%	283,200	48億6856万	+7.34%	45.93	2.87
07/11	881	900	849	859	-3.81%	36,000	44億220万	-2.39%	41.53	2.59
07/10	911	911	873	893	-1.98%	30,700	45億7644万	+1.59%	43.17	2.69
07/09	918	931	901	911	-0.44%	21,300	46億6869万	+3.76%	44.04	2.75
07/08	934	938	915	915	-0.97%	15,400	46億8919万	+4.33%	44.24	2.76
07/05	909	928	893	924	+2.67%	30,100	47億3531万	+5.48%	44.67	2.79
07/04	900	912	899	900	+0.45%	13,300	46億1232万	+2.86%	43.51	2.72
07/03	921	939	893	896	-3.03%	37,800	45億9182万	+2.28%	43.32	2.7
07/02	942	943	912	924	-3.25%	36,600	47億3531万	+5.36%	44.67	2.79
07/01	892	979	892	955	+7.06%	97,400	48億9418万	+8.89%	46.17	2.88
06/28	905	922	891	892	-1.11%	29,800	45億7132万	+1.94%	43.13	2.69
06/27	922	937	888	902	-0.99%	49,900	46億2256万	+2.73%	43.61	2.72
06/26	928	931	895	911	-0.98%	63,700	46億6869万	+3.41%	44.04	2.75
06/25	902	945	892	920	+2.45%	67,500	47億1481万	+3.72%	44.48	2.78
06/24	902	914	883	898	+1.81%	72,800	46億207万	+1.01%	43.42	2.71
06/21	886	922	879	882	+0.92%	102,200	45億2007万	-1.01%	42.64	2.66
06/20	856	904	848	874	+3.31%	88,100	44億7907万	-2.02%	42.26	2.64
06/19	845	870	823	846	+1.93%	66,400	43億3558万	-4.94%	40.9	2.55
06/18	858	866	828	830	-2.35%	28,800	42億5358万	-7.16%	40.13	2.5
06/17	841	861	816	850	+1.92%	50,700	43億5608万	-5.66%	41.1	2.56
06/14	813	858	780	834	+1.34%	33,100	42億7408万	-8.05%	40.32	2.52
06/13	827	840	815	823	-0.12%	29,100	42億1771万	-9.86%	39.79	2.48
06/12	859	859	824	824	-3.06%	27,300	42億2283万	-10.43%	39.84	2.49
06/11	867	869	840	850	-0.93%	24,000	43億5608万	-8.41%	41.1	2.56
06/10	844	875	830	858	+3.25%	29,300	43億9707万	-8.33%	41.48	2.59
06/07	832	843	813	831	-1.19%	44,400	42億5870万	-11.88%	40.18	2.51
06/06	867	879	837	841	-3%	45,900	43億995万	-11.94%	40.66	2.54
06/05	865	895	861	867	-1.25%	28,300	44億4320万	-10.53%	41.92	2.62
06/04	876	886	861	878	-1.01%	15,800	44億9957万	-10.59%	42.45	2.65
06/03	919	920	882	887	-2.53%	37,000	45億4569万	-10.49%	42.88	2.68
05/31	920	930	899	910	-1.09%	16,500	46億6356万	-9%	44	2.75
05/30	904	930	875	920	+0.22%	31,900	47億1481万	-8.64%	44.48	2.78
05/29	923	950	907	918	-0.43%	33,200	47億456万	-9.02%	44.38	2.77
05/28	913	940	906	922	+1.43%	13,900	47億2506万	-8.62%	44.58	2.78
05/27	949	949	900	909	-5.8%	31,900	46億5844万	-9.82%	43.95	2.74
05/24	987	997	951	965	-2.23%	34,600	49億4543万	-4.08%	46.66	2.91
05/23	1,080	1,083	984	987	-6.8%	91,900	50億5817万	-1.6%	47.72	2.98
05/22	990	1,067	973	1,059	+9.51%	118,500	54億2716万	+5.9%	51.2	3.2
05/21	946	983	927	967	+3.87%	46,100	49億5568万	-2.91%	46.75	2.92
05/20	894	962	883	931	+1.2%	66,500	47億7118万	-6.71%	45.01	2.81
05/17	826	938	825	920	+11.25%	113,400	47億1481万	-8.37%	44.48	2.78
05/16	915	915	818	827	-12.49%	206,300	42億3820万	-17.96%	39.98	2.5
05/15	1,021	1,022	941	945	-5.5%	109,300	48億4293万	-6.9%	45.69	2.85
05/14	1,011	1,029	991	1,000	-1.09%	49,700	51億2480万	-1.86%	48.35	3.02
05/13	1,007	1,051	984	1,011	+3.27%	69,000	51億8117万	-0.79%	48.88	3.05
05/10	999	1,040	977	979	-1.81%	49,300	50億1717万	-4.3%	47.33	2.95
05/09	1,017	1,029	995	997	-2.35%	20,700	51億942万	-3.02%	48.2	3.01
05/08	1,038	1,086	1,021	1,021	-1.64%	34,600	52億3242万	-1.64%	49.36	3.08
05/07	1,050	1,075	1,006	1,038	+0.39%	52,100	53億1954万	-1.14%	50.18	3.13
05/02	1,108	1,145	1,018	1,034	-8.58%	78,900	52億9904万	-2.73%	49.99	3.12
05/01	1,185	1,212	1,105	1,131	-6.14%	84,700	57億9614万	+4.63%	54.68	3.41
04/30	1,234	1,249	1,143	1,205	+2.03%	154,000	61億7538万	+10.25%	58.26	3.64
04/26	1,119	1,198	1,096	1,181	+6.59%	142,500	60億5238万	-	57.1	3.56
04/25	1,098	1,129	1,028	1,108	-1.07%	100,400	56億7827万	-	53.57	3.34
04/24	1,091	1,152	1,035	1,120	+2.66%	244,100	55億4982万	-	54.15	3.27
04/23	998	1,118	985	1,091	+12.71%	393,000	54億612万	-	52.75	3.18
04/22	903	975	897	968	+7.56%	65,600	47億9663万	-	46.8	2.82
04/19	882	925	855	900	-0.33%	81,100	44億5968万	-	43.51	2.63
04/18	854	951	852	903	+5.74%	154,600	44億7454万	-	43.66	2.63
04/17	890	901	817	854	-4.04%	126,800	42億3174万	-	41.29	2.49
04/16	910	917	876	890	-3.78%	110,000	44億1012万	-	43.03	2.6
04/15	929	935	902	925	-2.63%	95,000	45億8356万	-	44.72	2.7
04/12	1,000	1,039	950	950	-6.31%	141,700	47億744万	-	45.93	2.77
04/11	1,055	1,056	994	1,014	-6.54%	125,500	50億2457万	-	49.02	2.96
04/10	1,028	1,117	1,007	1,085	+5.54%	178,200	53億7639万	-	52.46	3.17
04/09	1,006	1,031	975	1,028	+2.8%	89,700	50億9394万	-	49.7	3
04/08	1,030	1,069	998	1,000	-2.91%	116,100	49億5520万	-	48.35	2.92
04/05	982	1,035	950	1,030	+3%	225,600	51億385万	-	49.8	3
04/04	1,149	1,172	996	1,000	-10.63%	301,700	49億5520万	-	48.35	2.92
04/03	1,100	1,211	1,080	1,119	+0.36%	337,200	55億4486万	-	54.1	3.26
04/02	1,249	1,249	1,115	1,115	-10.73%	182,700	55億2504万	-	53.91	3.25
04/01	1,280	1,310	1,190	1,249	-4.66%	163,500	61億8904万	-	60.39	3.64
03/29	1,380	1,401	1,199	1,310	-3.68%	574,000	64億9131万	-	63.33	4.25
03/28	1,510	1,545	1,360	1,360	-8.11%	1,150,600	67億3907万	-	65.75	4.42
03/27	1,525	1,690	1,415	1,480	+3.14%	6,435,900	73億3369万	-	71.55	4.81
03/26	1,553	1,600	1,369	1,435	0%	5,170,500	71億1071万	-	69.38	4.66