L is B（145A）のPBR（株価純資産倍率）の推移

2024年12月30日: 1.96倍
2025年12月30日: 2.78倍

2025/12/05～2026/05/08

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/08	852	852	820	830	-3.04%	9,800	42億5358万	+1.72%	23.63	2.3
05/07	887	887	856	856	-2.39%	8,000	43億8682万	+5.16%	24.37	2.37
05/01	847	895	846	877	+5.41%	10,800	44億9444万	+8%	24.97	2.43
04/30	827	840	820	832	-1.19%	4,500	42億6383万	+2.84%	23.69	2.31
04/28	824	869	822	842	+2.56%	6,600	43億1508万	+4.08%	23.97	2.34
04/27	807	821	795	821	+1.73%	10,900	42億746万	+1.86%	23.37	2.28
04/24	812	812	802	807	+0.25%	5,300	41億3571万	+0.37%	22.98	2.24
04/23	802	805	801	805	+0.37%	2,900	41億2546万	+0.12%	22.92	2.23
04/22	817	817	801	802	-1.47%	5,400	41億1008万	-0.37%	22.83	2.22
04/21	811	815	810	814	+0.74%	1,800	41億7158万	+0.99%	23.18	2.26
04/20	804	814	803	808	+0.5%	2,100	41億4083万	+0.12%	23	2.24
04/17	832	835	793	804	-2.66%	11,100	41億2033万	-0.5%	22.89	2.23
04/16	814	826	814	826	+1.35%	3,200	42億3308万	+1.98%	23.52	2.29
04/15	806	819	806	815	+1.49%	1,900	41億7671万	+0.62%	23.2	2.26
04/14	813	815	803	803	-1.23%	8,700	41億1521万	-1.11%	22.86	2.23
04/13	830	830	810	813	-2.4%	2,500	41億6646万	-0.12%	23.15	2.25
04/10	832	838	808	833	-0.83%	6,600	42億6895万	+2.21%	23.72	2.31
04/09	833	844	823	840	+1.45%	6,700	43億483万	+2.94%	23.92	2.33
04/08	810	831	800	828	+4.02%	11,700	42億4333万	+1.72%	23.57	2.3
04/07	787	796	787	796	+1.02%	1,200	40億7934万	-2.09%	22.66	2.21
04/06	788	795	785	788	0%	5,600	40億3834万	-3.19%	22.44	2.19
04/03	784	798	784	788	+0.51%	4,300	40億3834万	-3.55%	22.44	2.19
04/02	813	815	784	784	-2.12%	8,900	40億1784万	-4.27%	22.32	2.17
04/01	785	805	785	801	+1.78%	4,100	41億496万	-2.44%	22.81	2.22
03/31	792	797	776	787	+0.25%	7,000	40億3321万	-3.91%	22.41	2.18
03/30	781	807	771	785	-2.97%	6,100	40億2296万	-4.27%	22.35	2.18
03/27	800	814	789	809	+0.75%	20,000	41億4596万	-1.58%	23.03	2.24
03/26	815	820	801	803	-1.11%	11,300	41億1521万	-2.67%	22.86	2.23
03/25	805	816	787	812	+4.77%	8,700	41億6133万	-2.17%	23.12	2.25
03/24	781	782	775	775	+0.52%	3,400	39億7172万	-7.3%	22.07	2.15
03/23	781	805	771	771	-4.93%	34,200	39億5122万	-8.76%	21.95	2.14
03/19	820	827	811	811	-3.45%	7,300	41億5621万	-5.04%	23.09	2.25
03/18	832	840	825	840	+2.07%	4,000	43億483万	-2.67%	23.92	2.33
03/17	827	835	821	823	-0.48%	3,700	42億1771万	-5.29%	23.43	2.28
03/16	834	840	821	827	-0.84%	7,800	42億3820万	-5.49%	23.55	2.29
03/13	832	850	832	834	-1.42%	10,900	42億7408万	-5.33%	23.74	2.31
03/12	863	863	838	846	-0.24%	9,200	43億3558万	-4.62%	24.09	2.35
03/11	861	862	848	848	-1.62%	10,200	43億4583万	-5.25%	24.14	2.35
03/10	850	870	839	862	+3.23%	28,300	44億1757万	-4.54%	24.54	2.39
03/09	822	835	806	835	-2.68%	21,600	42億7920万	-8.34%	23.77	2.32
03/06	836	860	835	858	+2.02%	9,100	43億9707万	-6.74%	24.43	2.38
03/05	796	842	796	841	+6.32%	18,000	43億995万	-9.38%	23.94	2.33
03/04	790	806	776	791	-1.25%	28,500	40億5371万	-15.67%	22.52	2.19
03/03	828	829	801	801	-4.76%	26,200	41億496万	-15.86%	22.81	2.22
03/02	851	855	821	841	-1.29%	13,100	43億995万	-12.76%	23.94	2.33
02/27	842	881	842	852	+1.31%	32,200	43億6632万	-12.44%	24.26	2.36
02/26	818	859	815	841	+2.31%	17,800	43億995万	-14.27%	23.94	2.33
02/25	774	840	774	822	+6.48%	31,200	42億1258万	-17.05%	23.4	2.28
02/24	815	815	763	772	-4.57%	54,900	39億5634万	-23.03%	21.98	2.14
02/20	834	834	806	809	-1.34%	23,000	41億4596万	-20.45%	23.03	2.24
02/19	897	899	810	820	-8.89%	83,100	42億233万	-20.47%	23.35	2.27
02/18	913	915	875	900	-2.07%	24,200	46億1232万	-13.54%	25.62	2.5
02/17	915	927	886	919	-3.67%	37,200	47億969万	-12.23%	26.16	2.55
02/16	1,021	1,050	910	954	-4.89%	57,600	48億8905万	-9.4%	27.16	2.65
02/13	989	1,023	970	1,003	0%	24,100	51億4017万	-4.93%	28.56	2.78
02/12	1,031	1,037	995	1,003	-1.76%	21,300	51億4017万	-4.93%	28.56	2.78
02/10	984	1,027	984	1,021	+3.13%	8,400	52億3242万	-3.22%	29.07	2.83
02/09	998	999	982	990	+1.64%	6,700	50億7355万	-6.07%	28.19	2.75
02/06	1,005	1,005	974	974	-1.62%	9,300	49億9155万	-7.68%	27.73	2.7
02/05	982	1,000	978	990	+1.02%	12,100	50億7355万	-6.43%	28.19	2.75
02/04	1,041	1,050	975	980	-5.68%	34,200	50億2230万	-7.37%	27.9	2.72
02/03	1,060	1,071	1,037	1,039	-1.89%	15,900	53億2466万	-1.98%	29.58	2.88
02/02	1,052	1,100	1,050	1,059	-1.03%	16,400	54億2716万	0%	30.15	2.94
01/30	1,068	1,091	1,065	1,070	+2.29%	8,400	54億8353万	+1.23%	30.46	2.97
01/29	1,066	1,066	1,041	1,046	-0.95%	4,100	53億6054万	-0.85%	29.78	2.9
01/28	1,098	1,098	1,022	1,056	-4.69%	14,900	54億1178万	+0.28%	30.07	2.93
01/27	1,118	1,118	1,090	1,108	-0.89%	3,800	56億7827万	+5.42%	31.55	3.07
01/26	1,084	1,119	1,064	1,118	+1.27%	22,300	57億2952万	+6.78%	31.83	3.1
01/23	1,075	1,107	1,074	1,104	+3.37%	6,600	56億5777万	+5.85%	31.43	3.06
01/22	1,074	1,074	1,061	1,068	+0.19%	2,400	54億7328万	+2.69%	30.41	2.96
01/21	1,060	1,082	1,051	1,066	-2.02%	11,700	54億6303万	+2.8%	30.35	2.96
01/20	1,122	1,124	1,088	1,088	-3.03%	13,500	55億7578万	+5.12%	30.98	3.02
01/19	1,130	1,158	1,116	1,122	-0.36%	17,300	57億5002万	+8.62%	31.94	3.11
01/16	1,127	1,137	1,109	1,126	-1.49%	18,000	57億7052万	+9.43%	32.06	3.12
01/15	1,060	1,143	1,060	1,143	+6.82%	23,900	58億5764万	+11.4%	32.54	3.17
01/14	1,064	1,095	1,064	1,070	+0.75%	14,400	54億8353万	+4.9%	30.46	2.97
01/13	1,087	1,089	1,056	1,062	+0.47%	23,200	54億4253万	+4.63%	30.24	2.95
01/09	1,020	1,059	1,018	1,057	+3.42%	17,100	54億1691万	+4.45%	30.09	2.93
01/08	1,005	1,029	1,005	1,022	+1.69%	11,400	52億3754万	+1.29%	29.1	2.83
01/07	995	1,017	990	1,005	+0.9%	13,700	51億5042万	-0.2%	28.61	2.79
01/06	1,000	1,005	996	996	-0.4%	5,800	51億430万	-1.29%	28.36	2.76
01/05	1,002	1,016	980	1,000	-0.1%	20,100	51億2480万	-0.99%	28.47	2.77
2025
12/30	1,031	1,053	1,000	1,001	-4.03%	16,900	51億2992万	-0.89%	36.95	2.78
12/29	1,007	1,081	1,007	1,043	+3.78%	23,600	53億4516万	+3.37%	38.5	2.89
12/26	1,014	1,022	1,002	1,005	-1.37%	11,200	51億5042万	0%	37.09	2.79
12/25	1,032	1,032	1,018	1,019	0%	31,000	52億2217万	+1.7%	37.61	2.83
12/24	1,030	1,038	1,001	1,019	-0.39%	39,500	52億2217万	+2.1%	37.61	2.83
12/23	993	1,027	993	1,023	+2.4%	25,600	52億4267万	+2.51%	37.76	2.84
12/22	1,025	1,025	990	999	-0.6%	31,400	51億1967万	0%	36.87	2.77
12/19	1,018	1,018	999	1,005	+0.2%	11,000	51億5042万	+0.3%	37.09	2.79
12/18	1,020	1,030	1,000	1,003	-1.76%	14,200	51億4017万	-0.5%	37.02	2.78
12/17	1,015	1,049	1,002	1,021	+0.69%	5,000	52億3242万	+0.89%	37.68	2.83
12/16	1,043	1,043	1,004	1,014	-1.27%	6,000	51億9654万	-0.1%	37.43	2.81
12/15	1,008	1,052	1,008	1,027	+2.6%	17,600	52億6316万	+0.98%	37.9	2.85
12/12	1,008	1,018	998	1,001	-0.69%	9,600	51億2992万	-1.57%	36.95	2.78
12/11	1,027	1,028	988	1,008	-2.33%	20,100	51億6579万	-1.08%	37.2	2.8
12/10	1,027	1,048	1,021	1,032	+0.49%	7,800	52億8879万	+1.18%	38.09	2.86
12/09	1,047	1,056	1,027	1,027	-1.91%	11,500	52億6316万	+0.69%	37.9	2.85
12/08	993	1,070	993	1,047	+5.65%	46,600	53億6566万	+2.55%	38.64	2.9
12/05	952	991	952	991	+3.34%	29,700	50億7867万	-3.03%	36.58	2.75

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 12月期	1,690 3/27	605 12/18 12/17	6,435,900 3/27	632.96	226.59	5.07	1.81	83億7428万	31億50万	1.96倍 12/30
2025年 12月期	1,543 9/3	500 4/9	309,900 9/5	56.96	18.46	4.28	1.39	79億756万	25億6240万	2.78倍 12/30
最新	830 2026/5/8		9,800	23.63 予想		2.3 実績		42億5358万		-

L is B（145A）のPBR（株価純資産倍率）の推移

2025/12/05～2026/05/08

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート