- 145A
- 2026/09/18
- 時価
- 45億円
- PER 予
- 25.28倍
- 2024年以降
- 18.46-632.96倍
（2024-2025年） - PBR
- 2.3倍
- 2024年以降
- 1.39-5.07倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 9.1%
- ROA 予
- 5.23%
- 資料
- Link
- CSV,JSON
L is B（145A）のPER（株価収益率）の推移
- 2024年12月30日
- 244.57倍
- 2025年12月30日
- 36.95倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 891 | 895 | 878 | 884 | -1.23% | 2,100 | - | -1.56% | - | - |
| 09/17 | 898 | 901 | 895 | 895 | -0.33% | 3,100 | - | -0.56% | - | - |
| 09/16 | 884 | 898 | 871 | 898 | +1.01% | 4,200 | - | -0.44% | - | - |
| 09/15 | 879 | 890 | 879 | 889 | -0.34% | 1,500 | - | -1.55% | - | - |
| 09/14 | 891 | 897 | 870 | 892 | +0.22% | 10,000 | - | -1.22% | - | - |
| 09/11 | 896 | 900 | 890 | 890 | -1.77% | 2,600 | - | -1.44% | - | - |
| 09/10 | 897 | 906 | 897 | 906 | +0.55% | 1,900 | - | +0.33% | - | - |
| 09/09 | 893 | 902 | 891 | 901 | +0.9% | 5,300 | - | -0.22% | - | - |
| 09/08 | 896 | 900 | 889 | 893 | -0.33% | 7,400 | - | -0.89% | - | - |
| 09/07 | 907 | 907 | 895 | 896 | -1.43% | 7,500 | - | -0.44% | - | - |
| 09/04 | 904 | 912 | 902 | 909 | +0.22% | 6,100 | - | +1.22% | - | - |
| 09/03 | 918 | 925 | 906 | 907 | +0.44% | 3,900 | - | +1.34% | - | - |
| 09/02 | 909 | 921 | 890 | 903 | -1.95% | 23,100 | - | +1.23% | - | - |
| 09/01 | 926 | 927 | 920 | 921 | -0.32% | 4,100 | - | +3.48% | - | - |
| 08/31 | 902 | 931 | 902 | 924 | +1.65% | 18,300 | - | +4.05% | - | - |
| 08/28 | 910 | 925 | 895 | 909 | -0.11% | 17,100 | - | +2.71% | - | - |
| 08/27 | 896 | 919 | 888 | 910 | +2.25% | 15,200 | - | +3.17% | - | - |
| 08/26 | 884 | 893 | 884 | 890 | -0.78% | 1,100 | - | +1.25% | - | - |
| 08/25 | 881 | 900 | 881 | 897 | +0.22% | 5,900 | - | +2.51% | - | - |
| 08/24 | 903 | 903 | 867 | 895 | +0.67% | 6,800 | - | +2.76% | - | - |
| 08/21 | 891 | 902 | 883 | 889 | -1.88% | 4,200 | - | +2.42% | - | - |
| 08/20 | 877 | 906 | 876 | 906 | +3.66% | 1,300 | - | +4.74% | - | - |
| 08/19 | 876 | 887 | 858 | 874 | -2.35% | 84,800 | - | +1.51% | - | - |
| 08/18 | 892 | 901 | 884 | 895 | +1.36% | 9,600 | - | +4.19% | - | - |
| 08/17 | 895 | 907 | 875 | 883 | -6.06% | 36,300 | - | +3.27% | - | - |
| 08/14 | 938 | 940 | 890 | 940 | +1.62% | 21,300 | - | +10.33% | - | - |
| 08/13 | 932 | 940 | 920 | 925 | -0.43% | 12,900 | - | +9.21% | - | - |
| 08/12 | 917 | 929 | 901 | 929 | +2.99% | 6,500 | - | +10.33% | - | - |
| 08/10 | 894 | 905 | 884 | 902 | +1.35% | 6,000 | - | +7.64% | - | - |
| 08/07 | 875 | 890 | 871 | 890 | 0% | 2,300 | - | +6.71% | - | - |
| 08/06 | 894 | 894 | 867 | 890 | -0.45% | 2,400 | - | +7.1% | - | - |
| 08/05 | 849 | 894 | 843 | 894 | +3.47% | 8,400 | - | +8.1% | - | - |
| 08/04 | 856 | 864 | 842 | 864 | -0.23% | 2,700 | - | +5.11% | - | - |
| 08/03 | 840 | 880 | 840 | 866 | +4.84% | 9,800 | - | +5.87% | - | - |
| 07/31 | 858 | 860 | 822 | 826 | -2.02% | 10,200 | - | +1.47% | - | - |
| 07/30 | 833 | 860 | 818 | 843 | +1.69% | 4,100 | - | +3.95% | - | - |
| 07/29 | 853 | 853 | 820 | 829 | -2.93% | 10,400 | - | +2.6% | - | - |
| 07/28 | 877 | 877 | 820 | 854 | -2.62% | 3,300 | - | +5.96% | - | - |
| 07/27 | 852 | 885 | 852 | 877 | +2.93% | 7,600 | - | +9.08% | - | - |
| 07/24 | 846 | 855 | 831 | 852 | +2.53% | 10,300 | - | +6.5% | - | - |
| 07/23 | 831 | 831 | 814 | 831 | -0.36% | 1,700 | - | +4.27% | - | - |
| 07/22 | 800 | 836 | 800 | 834 | +4.51% | 3,800 | - | +4.91% | - | - |
| 07/21 | 800 | 802 | 798 | 798 | +0.63% | 2,900 | - | +0.63% | - | - |
| 07/17 | 814 | 814 | 790 | 793 | -2.1% | 11,000 | - | 0% | - | - |
| 07/16 | 808 | 815 | 808 | 810 | -1.22% | 1,000 | - | +2.4% | - | - |
| 07/15 | 809 | 820 | 807 | 820 | +0.24% | 3,300 | - | +3.67% | - | - |
| 07/14 | 806 | 818 | 805 | 818 | +1.49% | 3,200 | - | +3.54% | - | - |
| 07/13 | 817 | 819 | 805 | 806 | +0.12% | 5,300 | - | +2.03% | - | - |
| 07/10 | 806 | 807 | 805 | 805 | -0.12% | 1,600 | - | +1.77% | - | - |
| 07/09 | 802 | 806 | 801 | 806 | +0.12% | 3,300 | - | +1.77% | - | - |
| 07/08 | 818 | 849 | 805 | 805 | +0.25% | 7,100 | - | +1.51% | - | - |
| 07/07 | 827 | 842 | 802 | 803 | -2.78% | 6,700 | - | +1.01% | - | - |
| 07/06 | 801 | 830 | 800 | 826 | +1.98% | 6,300 | - | +3.64% | - | - |
| 07/03 | 816 | 817 | 810 | 810 | +0.87% | 2,500 | - | +1.38% | - | - |
| 07/02 | 809 | 820 | 794 | 803 | +1.13% | 3,300 | - | +0.12% | - | - |
| 07/01 | 768 | 794 | 768 | 794 | +3.79% | 1,700 | - | -1.24% | - | - |
| 06/30 | 765 | 770 | 765 | 765 | -0.39% | 700 | - | -5.32% | - | - |
| 06/29 | 768 | 770 | 768 | 768 | 0% | 1,400 | - | -5.54% | - | - |
| 06/26 | 751 | 785 | 751 | 768 | +0.66% | 5,700 | - | -6% | - | - |
| 06/25 | 784 | 784 | 763 | 763 | +1.19% | 4,300 | - | -7.06% | - | - |
| 06/24 | 786 | 797 | 754 | 754 | -3.83% | 6,700 | - | -8.61% | - | - |
| 06/23 | 798 | 803 | 770 | 784 | -2.37% | 13,300 | - | -5.54% | - | - |
| 06/22 | 779 | 803 | 775 | 803 | +3.08% | 7,300 | - | -3.6% | - | - |
| 06/19 | 795 | 796 | 778 | 779 | -0.64% | 4,500 | - | -6.59% | - | - |
| 06/18 | 773 | 784 | 763 | 784 | +1.03% | 3,400 | - | -6.33% | - | - |
| 06/17 | 771 | 777 | 767 | 776 | -0.51% | 5,400 | - | -7.51% | - | - |
| 06/16 | 786 | 810 | 765 | 780 | -2.5% | 17,500 | - | -7.36% | - | - |
| 06/15 | 759 | 802 | 759 | 800 | +5.68% | 7,100 | - | -5.21% | - | - |
| 06/12 | 789 | 789 | 753 | 757 | -3.93% | 10,000 | - | -10.41% | - | - |
| 06/11 | 800 | 800 | 740 | 788 | -2.72% | 14,500 | - | -7.08% | - | - |
| 06/10 | 810 | 810 | 795 | 810 | -1.22% | 5,400 | - | -4.82% | - | - |
| 06/09 | 813 | 820 | 805 | 820 | +0.12% | 3,500 | - | -3.98% | - | - |
| 06/08 | 806 | 820 | 805 | 819 | -1.92% | 7,400 | - | -4.1% | - | - |
| 06/05 | 844 | 851 | 822 | 835 | +0.24% | 7,100 | - | -2.34% | - | - |
| 06/04 | 840 | 840 | 822 | 833 | -1.77% | 1,300 | - | -2.57% | - | - |
| 06/03 | 841 | 848 | 820 | 848 | -0.59% | 5,400 | - | -0.7% | - | - |
| 06/02 | 869 | 869 | 808 | 853 | -1.95% | 17,900 | - | +0.12% | - | - |
| 06/01 | 876 | 881 | 870 | 870 | -1.81% | 6,800 | - | +2.35% | - | - |
| 05/29 | 865 | 886 | 865 | 886 | +2.43% | 10,300 | - | +4.48% | - | - |
| 05/28 | 877 | 877 | 865 | 865 | -2.48% | 2,700 | - | +2.49% | - | - |
| 05/27 | 875 | 889 | 869 | 887 | +0.34% | 7,000 | - | +5.34% | - | - |
| 05/26 | 871 | 892 | 871 | 884 | +1.14% | 9,300 | - | +5.24% | - | - |
| 05/25 | 880 | 881 | 860 | 874 | -0.68% | 14,600 | - | +4.42% | - | - |
| 05/22 | 872 | 880 | 851 | 880 | +1.5% | 11,500 | - | +5.52% | - | - |
| 05/21 | 881 | 884 | 856 | 867 | -1.48% | 7,100 | - | +4.33% | - | - |
| 05/20 | 864 | 885 | 854 | 880 | +3.17% | 11,500 | - | +6.02% | - | - |
| 05/19 | 835 | 860 | 833 | 853 | +2.65% | 19,800 | - | +3.02% | - | - |
| 05/18 | 853 | 853 | 825 | 831 | -2.81% | 19,100 | - | +0.48% | - | - |
| 05/15 | 836 | 893 | 836 | 855 | +2.89% | 17,700 | - | +3.51% | - | - |
| 05/14 | 838 | 868 | 818 | 831 | -2.24% | 14,300 | - | +0.97% | - | - |
| 05/13 | 855 | 875 | 826 | 850 | +3.03% | 11,400 | - | +3.41% | - | - |
| 05/12 | 830 | 840 | 808 | 825 | -1.2% | 6,700 | - | +0.73% | - | - |
| 05/11 | 831 | 864 | 831 | 835 | +0.6% | 9,100 | - | +2.08% | - | - |
| 05/08 | 852 | 852 | 820 | 830 | -3.04% | 9,800 | - | +1.72% | - | - |
| 05/07 | 887 | 887 | 856 | 856 | -2.39% | 8,000 | - | +5.16% | - | - |
| 05/01 | 847 | 895 | 846 | 877 | +5.41% | 10,800 | - | +8% | - | - |
| 04/30 | 827 | 840 | 820 | 832 | -1.19% | 4,500 | - | +2.84% | - | - |
| 04/28 | 824 | 869 | 822 | 842 | +2.56% | 6,600 | - | +4.08% | - | - |
| 04/27 | 807 | 821 | 795 | 821 | +1.73% | 10,900 | - | +1.86% | - | - |
| 04/24 | 812 | 812 | 802 | 807 | +0.25% | 5,300 | - | +0.37% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
