PER

2023/09/13～2024/02/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/092,8172,8402,7792,785+0.36%234,400363億8435万-1.59%2.430.52
02/082,7902,8032,7632,775-0.68%187,600362億5371万-1.91%2.420.52
02/072,7902,8082,7852,794-0.11%132,900365億193万-1.03%2.440.52
02/062,7912,8112,7852,797+0.39%187,000365億4112万-0.67%2.440.52
02/052,7942,8012,7752,786-0.5%165,000363億9741万-0.82%2.430.52
02/022,8152,8152,7702,800-0.36%179,500365億8032万-0.04%2.440.52
02/012,8642,8692,7852,810-1.95%244,300367億1096万+0.57%2.450.52
01/312,8672,8692,8502,866-0.03%76,100374億4257万+2.76%2.50.54
01/302,8582,8882,8502,867+0.31%174,800374億5563万+3.09%2.50.54
01/292,8512,9052,8492,858+0.74%196,000373億3805万+2.99%2.490.53
01/262,8242,8422,8112,837+0.28%210,000370億6370万+2.49%2.470.53
01/252,8302,8572,8072,829+0.39%110,000369億5918万+2.35%2.470.53
01/242,7932,8182,7722,818+1.29%175,800368億1547万+2.06%2.460.53
01/232,8272,8272,7802,782-2.11%256,500363億4516万+0.91%2.430.52
01/222,8502,8562,8282,842+0.14%128,600371億2902万+3.05%2.480.53
01/192,8442,8592,8222,838+0.07%107,100370億7676万+2.94%2.470.53
01/182,8242,8562,8182,836+0.53%93,400370億5063万+2.87%2.470.53
01/172,8722,8822,8212,821-1.09%156,800368億5467万+2.36%2.460.53
01/162,9202,9442,8472,852-2.33%210,300372億5966万+3.48%2.490.53
01/152,8702,9482,8622,920+1.67%308,400381億4804万+5.99%2.550.55
01/122,8672,8862,8452,872+0.17%183,700375億2095万+4.4%2.50.54
01/112,8512,8752,8442,867+0.7%165,100374億5563万+4.33%2.50.54
01/102,8682,8802,8402,847-0.73%140,200371億9434万+3.64%2.480.53
01/092,7882,8712,7882,868+3.35%304,300374億6869万+4.48%2.50.54
01/052,7582,7762,7292,775+0.62%137,600362億5371万+1.17%2.420.52
01/042,6542,7582,6462,758+4.67%285,700360億3161万+0.47%2.40.52
2023
12/292,6432,6572,6272,635+0.19%164,300344億2469万-4.04%2.30.51
12/282,6142,6312,6012,630+0.73%104,900343億5937万-4.43%2.290.5
12/272,5972,6182,5962,611+0.54%170,700341億1114万-5.3%2.280.5
12/262,6082,6302,5812,597-0.57%166,800339億2824万-6.01%2.260.5
12/252,6942,6992,6112,612-2.65%205,100341億2421万-5.67%2.280.5
12/222,6742,6962,6622,683+0.34%136,300350億5178万-3.28%2.340.51
12/212,7022,7222,6742,674-1.07%144,200349億3420万-3.57%2.330.51
12/202,7012,7162,6862,703+0.11%134,700353億1307万-2.59%2.360.52
12/192,7342,7452,6812,700-1.53%187,300352億7388万-2.74%2.350.52
12/182,7202,7742,7122,742+0.29%149,500358億2258万-1.33%2.390.53
12/152,7302,7572,7212,734+0.4%142,900357億1806万-1.62%2.380.52
12/142,8192,8302,7162,723-2.68%182,000355億7436万-2.05%2.370.52
12/132,8092,8122,7552,798-1.2%239,100365億5419万+0.68%2.440.54
12/122,8302,8602,8152,832-0.14%129,400369億9838万+1.98%2.470.54
12/112,8232,8722,8132,836+1.11%196,200370億5063万+2.27%2.470.54
12/082,8142,8172,7702,805-0.67%260,700366億4564万+1.34%2.450.54
12/072,8352,8402,8162,824-0.39%88,700368億9386万+2.1%2.460.54
12/062,8052,8402,8032,835+1.14%137,500370億3757万+2.57%2.470.54
12/052,7952,8312,7862,803+0.07%135,200366億1951万+1.52%2.440.54
12/042,8402,8442,7872,801-1.37%132,100365億9338万+1.56%2.440.54
12/012,8182,8602,7982,840+0.78%232,700371億289万+3.2%2.480.54
11/302,8002,8182,7772,818+0.39%134,400368億1547万+2.66%2.460.54
11/292,8102,8242,7842,807-0.39%175,100366億7177万+2.52%2.450.54
11/282,7632,8292,7562,818+1.18%249,700368億1547万+3.3%2.460.54
11/272,7792,8142,7712,7850%212,100363億8435万+2.43%2.430.53
11/242,7822,8112,7682,785+0.61%196,500363億8435万+2.73%2.430.53
11/222,7422,7702,7272,768+0.84%151,700361億6225万+2.37%2.410.53
11/212,7752,7932,7272,745-0.54%154,400358億6177万+1.78%2.390.53
11/202,7322,7902,7312,760+1.47%225,000360億5774万+2.56%2.410.53
11/172,6362,7202,6202,720+2.22%192,800355億3516万+1.34%2.370.52
11/162,7122,7202,6572,661-2.88%237,800347億6436万-0.75%2.320.51
11/152,7652,7962,7182,740+0.92%261,500357億9645万+2.28%2.390.53
11/142,7872,8182,7062,715-2.06%230,800354億6984万+1.42%2.370.52
11/132,7052,8282,7052,772+0.87%397,800362億1451万+3.74%2.420.53
11/102,7522,7622,6912,748-0.72%280,300359億97万+3.15%2.40.53
11/092,6872,7732,6712,768+2.71%237,600361億6225万+4.18%2.410.53
11/082,7532,7542,6752,695-2.11%192,100352億855万+1.62%2.350.52
11/072,7402,7732,7392,753+0.99%169,200359億6629万+3.81%2.40.53
11/062,7272,7482,6862,726+0.74%209,000356億1355万+2.79%2.380.52
11/022,7602,7662,7012,706-1.96%174,600353億5226万+1.84%2.360.52
11/012,7562,7822,7322,760-0.07%205,800360億5774万+3.6%2.410.53
10/312,7692,7932,7362,762-0.61%240,100360億8387万+3.52%2.410.53
10/302,7272,7942,6852,779+1.83%698,000363億596万+3.97%2.420.53
10/272,6722,7292,6722,729+3.29%243,100356億5274万+1.94%2.380.52
10/262,6642,6932,6332,642-0.94%156,700345億1614万-1.53%2.30.51
10/252,6352,6922,6352,667+1.21%177,200348億4275万-1%2.320.51
10/242,5382,6432,5262,635+3.21%225,500344億2469万-2.59%2.30.51
10/232,6002,6042,5532,553-1.85%150,300333億5341万-5.97%2.230.49
10/202,5432,6072,5352,601+1.01%205,800339億8050万-4.59%2.270.5
10/192,6052,6192,5682,575-1.9%92,900336億4083万-5.88%2.240.49
10/182,5992,6272,5992,625+1.16%92,000342億9405万-4.44%2.290.5
10/172,6252,6342,5852,595-0.12%87,100339億211万-5.81%2.260.5
10/162,5722,6102,5712,598+0.54%118,600339億4131万-6.04%2.260.5
10/132,6132,6312,5722,584-1.6%166,200337億5840万-6.98%2.250.5
10/122,6102,6452,5962,626+0.27%147,400343億711万-5.91%2.290.5
10/112,7002,7002,6192,619-3.07%149,200342億1566万-6.46%2.280.5
10/102,6332,7292,6332,702+5.22%302,100353億-3.91%2.360.52
10/062,5952,6122,5642,568-0.54%149,300335億4937万-8.94%2.240.49
10/052,5952,6202,5612,582-0.12%226,100337億3228万-8.86%2.250.49
10/042,6002,6402,5712,585-1.6%215,700337億7147万-9.11%2.250.5
10/032,6602,6652,6202,627-2.31%282,500343億2017万-7.92%2.290.5
10/022,7562,7912,6892,689-2.4%267,500351億3017万-5.95%2.340.52
09/292,8372,8442,7552,755-3.47%264,900359億9242万-3.7%2.40.56
09/282,8352,8782,8322,854-0.87%147,800372億8579万-0.24%2.490.58
09/272,8832,8832,8302,879+0.24%233,100376億1240万+0.81%2.510.58
09/262,8772,8842,8652,872-0.17%102,400375億2095万+0.84%2.50.58
09/252,8932,9222,8662,877-0.31%166,600375億8627万+1.34%2.510.58
09/222,8452,9022,8252,886+0.59%160,000377億385万+2.01%2.520.59
09/212,9452,9532,8682,869-1.75%250,800374億8176万+1.67%2.50.58
09/202,9822,9932,9202,920-1.02%331,900381億4804万+3.62%2.550.59
09/192,8952,9542,8822,950+2.64%470,000385億3998万+4.91%2.570.6
09/152,8612,9082,8612,874+1.16%370,500375億4708万+2.46%2.510.58
09/142,8462,8612,8232,841+0.04%210,600371億1596万+1.36%2.480.58
09/132,8592,8682,8402,840-0.25%181,800371億289万+1.54%2.480.58