2019 |
02/14 | 674 | 685 | 674 | 685 | +2.39% | 400 | - | +8.39% |
02/12 | 669 | 669 | 669 | 669 | +1.36% | 10 | - | +6.36% |
02/08 | 660 | 660 | 660 | 660 | -6.25% | 620 | - | +5.1% |
02/07 | 659 | 704 | 659 | 704 | +7.15% | 190 | - | +12.1% |
02/04 | 623 | 657 | 618 | 657 | -0.9% | 340 | - | +5.12% |
01/28 | 663 | 663 | 663 | 663 | +3.11% | 10 | - | +6.08% |
01/25 | 645 | 645 | 643 | 643 | +0.47% | 190 | - | +3.21% |
01/24 | 644 | 644 | 640 | 640 | -0.62% | 50 | - | +2.89% |
01/23 | 625 | 644 | 625 | 644 | +3.04% | 470 | - | +3.54% |
01/22 | 610 | 625 | 610 | 625 | +2.46% | 110 | - | +0.48% |
01/21 | 599 | 610 | 595 | 610 | -1.45% | 210 | - | -1.93% |
01/15 | 619 | 619 | 619 | 619 | +0.16% | 10 | - | -0.64% |
01/10 | 607 | 618 | 607 | 618 | +1.81% | 110 | - | -1.28% |
01/09 | 14:10 投資信託分配金の支払計画のないことのお知らせ |
01/09 | 610 | 610 | 607 | 607 | -0.49% | 40 | - | -3.34% |
01/08 | 602 | 610 | 601 | 610 | +1.5% | 640 | - | -3.17% |
01/04 | 601 | 601 | 601 | 601 | +1.69% | 10 | - | -4.6% |
2018 |
12/28 | 591 | 591 | 591 | 591 | -1.66% | 10 | - | -6.34% |
12/25 | 601 | 601 | 601 | 601 | -0.99% | 170 | - | -5.21% |
12/20 | 613 | 613 | 607 | 607 | -1.3% | 600 | - | -4.71% |
12/18 | 615 | 615 | 615 | 615 | -3.15% | 1,000 | - | -3.91% |
12/14 | 632 | 635 | 625 | 635 | -0.16% | 530 | - | -1.09% |
12/13 | 636 | 636 | 636 | 636 | +1.76% | 10 | - | -1.24% |
12/12 | 625 | 625 | 625 | 625 | -0.16% | 10 | - | -3.25% |
12/11 | 626 | 626 | 626 | 626 | +4.16% | 500 | - | -3.4% |
12/06 | 10:50 投資信託分配金の支払計画のないことのお知らせ |
12/05 | 601 | 601 | 601 | 601 | -4.6% | 20 | - | -7.82% |
12/04 | 630 | 630 | 630 | 630 | -1.25% | 10 | - | -4.26% |
12/03 | 628 | 638 | 628 | 638 | -0.62% | 30 | - | -3.63% |
11/30 | 660 | 660 | 642 | 642 | -1.23% | 560 | - | -3.6% |
11/29 | 645 | 650 | 645 | 650 | +1.56% | 160 | - | -2.99% |
11/28 | 640 | 640 | 640 | 640 | +3.73% | 10 | - | -4.9% |
11/26 | 617 | 617 | 617 | 617 | -1.28% | 80 | - | -8.59% |
11/22 | 625 | 625 | 625 | 625 | -3.1% | 520 | - | -7.82% |
11/19 | 620 | 645 | 620 | 645 | +2.38% | 110 | - | -5.29% |
11/15 | 657 | 657 | 627 | 630 | -1.25% | 80 | - | -7.76% |
11/14 | 633 | 638 | 633 | 638 | +0.79% | 30 | - | -7% |
11/13 | 634 | 634 | 627 | 633 | -9.44% | 820 | - | -7.99% |
11/09 | 664 | 739 | 657 | 699 | +5.27% | 680 | - | +1.16% |
11/05 | 664 | 664 | 664 | 664 | +3.75% | 500 | - | -3.77% |
10/31 | 640 | 640 | 640 | 640 | +3.23% | 10 | - | -7.25% |
10/29 | 630 | 630 | 620 | 620 | 0% | 500 | - | -10.27% |
10/26 | 620 | 620 | 620 | 620 | -9.49% | 20 | - | -10.53% |
10/25 | 685 | 685 | 685 | 685 | +2.24% | 40 | - | -1.58% |
10/24 | 670 | 670 | 670 | 670 | +0.75% | 10 | - | -3.74% |
10/23 | 673 | 673 | 665 | 665 | -2.64% | 1,010 | - | -4.59% |
10/18 | 678 | 683 | 678 | 683 | 0% | 300 | - | -2.15% |
10/17 | 685 | 685 | 663 | 683 | +1.94% | 40 | - | -2.15% |
10/16 | 754 | 754 | 654 | 670 | -2.33% | 1,070 | - | -4.01% |
10/10 | 703 | 703 | 676 | 686 | -5.64% | 40 | - | -1.72% |
10/09 | 16:30 投資信託分配金の支払計画のないことのお知らせ |
10/04 | 727 | 727 | 727 | 727 | -1.62% | 2,000 | - | +4.3% |
10/02 | 755 | 755 | 739 | 739 | -0.94% | 2,040 | - | +6.33% |
10/01 | 760 | 760 | 746 | 746 | +0.81% | 2,050 | - | +7.65% |
09/28 | 740 | 740 | 740 | 740 | +0.27% | 150 | - | +7.09% |
09/27 | 738 | 738 | 738 | 738 | +2.79% | 700 | - | +7.27% |
09/25 | 718 | 718 | 718 | 718 | +4.21% | 120 | - | +4.66% |
09/20 | 11:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日) |
09/13 | 689 | 689 | 689 | 689 | -0.72% | 10 | - | +0.73% |
09/12 | 694 | 694 | 694 | 694 | -1.14% | 4,000 | - | +1.61% |
08/31 | 702 | 702 | 702 | 702 | -0.71% | 10 | - | +2.78% |
08/30 | 703 | 707 | 703 | 707 | +1.58% | 20 | - | +3.82% |
08/29 | 696 | 696 | 696 | 696 | -0.14% | 10 | - | +2.35% |
08/28 | 697 | 697 | 697 | 697 | +0.29% | 230 | - | +2.5% |
08/24 | 695 | 695 | 695 | 695 | +2.96% | 10 | - | +2.36% |
08/23 | 675 | 675 | 675 | 675 | +0.3% | 100 | - | -0.44% |
08/22 | 673 | 673 | 673 | 673 | +1.82% | 200 | - | -0.74% |
08/17 | 717 | 717 | 661 | 661 | -0.75% | 20 | - | -2.65% |
08/13 | 693 | 693 | 666 | 666 | -3.9% | 310 | - | -2.2% |
08/10 | 693 | 693 | 693 | 693 | +0.29% | 2,000 | - | +1.61% |
08/09 | 691 | 691 | 691 | 691 | +0.14% | 140 | - | +1.32% |
08/08 | 690 | 690 | 690 | 690 | +1.47% | 10 | - | +1.32% |
08/03 | 680 | 680 | 680 | 680 | -0.44% | 10 | - | -0.29% |
08/02 | 683 | 684 | 683 | 683 | +0.15% | 2,340 | - | -0.15% |
07/30 | 682 | 682 | 682 | 682 | +1.04% | 50 | - | -0.44% |
07/26 | 675 | 675 | 675 | 675 | +0.3% | 10 | - | -1.75% |
07/23 | 674 | 674 | 673 | 673 | -0.3% | 2,010 | - | -2.18% |
07/20 | 676 | 676 | 675 | 675 | -1.46% | 90 | - | -2.17% |
07/17 | 715 | 715 | 685 | 685 | -0.72% | 120 | - | -0.87% |
07/13 | 690 | 690 | 690 | 690 | +1.32% | 10 | - | -0.14% |
07/10 | 687 | 687 | 681 | 681 | -0.15% | 20 | - | -1.59% |
07/09 | 682 | 682 | 682 | 682 | +2.4% | 10 | - | -1.59% |
07/06 | 666 | 666 | 666 | 666 | +0.91% | 230 | - | -4.03% |
07/05 | 670 | 680 | 660 | 660 | -4.35% | 140 | - | -5.04% |
07/04 | 17:20 投資信託分配金の支払計画のないことのお知らせ |
07/04 | 690 | 690 | 690 | 690 | +4.55% | 20 | - | -1.29% |
07/03 | 667 | 667 | 660 | 660 | -4.07% | 2,080 | - | -5.71% |
07/02 | 688 | 688 | 688 | 688 | +1.47% | 10 | - | -2.13% |
06/29 | 689 | 689 | 670 | 678 | -0.59% | 2,040 | - | -3.69% |
06/28 | 682 | 682 | 682 | 682 | +1.64% | 20 | - | -3.4% |
06/26 | 675 | 675 | 671 | 671 | -2.04% | 2,080 | - | -5.49% |
06/25 | 700 | 700 | 685 | 685 | 0% | 100 | - | -3.79% |
06/22 | 710 | 710 | 685 | 685 | -3.52% | 4,810 | - | -3.93% |
06/21 | 710 | 710 | 710 | 710 | +2.6% | 2,200 | - | -0.7% |
06/20 | 692 | 694 | 692 | 692 | +0.44% | 60 | - | -3.08% |
06/19 | 693 | 693 | 689 | 689 | +2.07% | 30 | - | -3.64% |
06/18 | 700 | 700 | 675 | 675 | -3.71% | 590 | - | -5.73% |
06/14 | 701 | 701 | 701 | 701 | -4.88% | 130 | - | -2.37% |
06/11 | 737 | 737 | 737 | 737 | +2.36% | 200 | - | +2.65% |
06/07 | 720 | 720 | 720 | 720 | +0.42% | 50 | - | +0.42% |
06/04 | 717 | 717 | 717 | 717 | +0.99% | 30 | - | +0.14% |
06/01 | 709 | 710 | 709 | 710 | 0% | 150 | - | -0.84% |
05/29 | 710 | 710 | 710 | 710 | +1.28% | 20 | - | -0.84% |
05/28 | 655 | 701 | 655 | 701 | +0.14% | 910 | - | -2.09% |
05/22 | 690 | 700 | 690 | 700 | -0.71% | 70 | - | -2.37% |